Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | SGD | 2.62 | 2.64 | 2.62 | 2.62 | 2.62 | +0.01 (+0.38%) | 9,500 |
1 Mar 2024 | SGD | 2.65 | 2.68 | 2.6 | 2.61 | 2.61 | -0.07 (-2.61%) | 5,900 |
29 Feb 2024 | SGD | 2.66 | 2.68 | 2.65 | 2.68 | 2.68 | +0.02 (+0.75%) | 22,900 |
28 Feb 2024 | SGD | 2.69 | 2.69 | 2.66 | 2.66 | 2.66 | -0.03 (-1.12%) | 56,200 |
27 Feb 2024 | SGD | 2.67 | 2.7 | 2.67 | 2.69 | 2.69 | +0.02 (+0.75%) | 23,800 |
26 Feb 2024 | SGD | 2.68 | 2.68 | 2.67 | 2.67 | 2.67 | -0.01 (-0.37%) | 6,500 |
23 Feb 2024 | SGD | 2.69 | 2.69 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 9,100 |
22 Feb 2024 | SGD | 2.66 | 2.68 | 2.66 | 2.68 | 2.68 | -0.04 (-1.47%) | 3,500 |
21 Feb 2024 | SGD | 2.67 | 2.75 | 2.65 | 2.72 | 2.72 | +0.05 (+1.87%) | 89,400 |
20 Feb 2024 | SGD | 2.63 | 2.67 | 2.63 | 2.67 | 2.67 | 0.0 (0.0%) | 64,800 |
19 Feb 2024 | SGD | 2.69 | 2.69 | 2.67 | 2.67 | 2.67 | -0.01 (-0.37%) | 9,100 |
16 Feb 2024 | SGD | 2.69 | 2.7 | 2.68 | 2.68 | 2.68 | +0.01 (+0.37%) | 9,200 |
15 Feb 2024 | SGD | 2.67 | 2.68 | 2.67 | 2.67 | 2.67 | +0.01 (+0.38%) | 18,300 |
14 Feb 2024 | SGD | 2.67 | 2.67 | 2.66 | 2.66 | 2.66 | -0.01 (-0.37%) | 13,500 |
13 Feb 2024 | SGD | 2.66 | 2.67 | 2.66 | 2.67 | 2.67 | +0.02 (+0.75%) | 16,100 |
9 Feb 2024 | SGD | 2.68 | 2.69 | 2.64 | 2.65 | 2.65 | -0.03 (-1.12%) | 6,500 |
8 Feb 2024 | SGD | 2.69 | 2.69 | 2.66 | 2.68 | 2.68 | -0.01 (-0.37%) | 5,200 |
7 Feb 2024 | SGD | 2.67 | 2.69 | 2.66 | 2.69 | 2.69 | +0.01 (+0.37%) | 54,600 |
6 Feb 2024 | SGD | 2.67 | 2.68 | 2.63 | 2.68 | 2.68 | +0.01 (+0.37%) | 9,400 |
5 Feb 2024 | SGD | 2.69 | 2.69 | 2.62 | 2.67 | 2.67 | -0.01 (-0.37%) | 7,800 |
2 Feb 2024 | SGD | 2.68 | 2.69 | 2.67 | 2.68 | 2.68 | +0.02 (+0.75%) | 50,100 |
1 Feb 2024 | SGD | 2.69 | 2.75 | 2.66 | 2.66 | 2.66 | -0.03 (-1.12%) | 20,800 |
31 Jan 2024 | SGD | 2.67 | 2.74 | 2.65 | 2.69 | 2.69 | +0.01 (+0.37%) | 44,600 |
30 Jan 2024 | SGD | 2.72 | 2.72 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 4,600 |
29 Jan 2024 | SGD | 2.67 | 2.71 | 2.67 | 2.68 | 2.68 | 0.0 (0.0%) | 91,400 |
26 Jan 2024 | SGD | 2.72 | 2.72 | 2.68 | 2.68 | 2.68 | -0.03 (-1.11%) | 61,000 |
25 Jan 2024 | SGD | 2.7 | 2.73 | 2.69 | 2.71 | 2.71 | +0.01 (+0.37%) | 39,100 |
24 Jan 2024 | SGD | 2.7 | 2.7 | 2.69 | 2.7 | 2.7 | +0.01 (+0.37%) | 17,800 |
23 Jan 2024 | SGD | 2.7 | 2.71 | 2.69 | 2.69 | 2.69 | -0.01 (-0.37%) | 115,100 |
22 Jan 2024 | SGD | 2.68 | 2.71 | 2.68 | 2.7 | 2.7 | +0.02 (+0.75%) | 13,800 |