Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | SGD | 9.62 | 9.62 | 9.55 | 9.56 | 9.56 | -0.04 (-0.42%) | 5,278,600 |
30 May 2024 | SGD | 9.5 | 9.61 | 9.46 | 9.6 | 9.6 | 0.0 (0.0%) | 1,524,700 |
29 May 2024 | SGD | 9.6 | 9.64 | 9.56 | 9.6 | 9.6 | -0.02 (-0.21%) | 1,974,400 |
28 May 2024 | SGD | 9.52 | 9.71 | 9.5 | 9.62 | 9.62 | +0.22 (+2.34%) | 4,004,100 |
27 May 2024 | SGD | 9.41 | 9.42 | 9.35 | 9.4 | 9.4 | +0.02 (+0.21%) | 827,600 |
24 May 2024 | SGD | 9.33 | 9.44 | 9.33 | 9.38 | 9.38 | -0.09 (-0.95%) | 2,211,800 |
23 May 2024 | SGD | 9.45 | 9.48 | 9.41 | 9.47 | 9.47 | +0.02 (+0.21%) | 2,761,400 |
21 May 2024 | SGD | 9.28 | 9.45 | 9.27 | 9.45 | 9.45 | +0.23 (+2.49%) | 4,712,600 |
20 May 2024 | SGD | 9.17 | 9.25 | 9.16 | 9.22 | 9.22 | -0.02 (-0.22%) | 1,009,300 |
17 May 2024 | SGD | 9.23 | 9.26 | 9.16 | 9.24 | 9.24 | +0.05 (+0.54%) | 1,849,100 |
16 May 2024 | SGD | 9.23 | 9.29 | 9.19 | 9.19 | 9.19 | -0.01 (-0.11%) | 2,220,800 |
15 May 2024 | SGD | 9.28 | 9.28 | 9.2 | 9.2 | 9.2 | -0.05 (-0.54%) | 1,581,100 |
14 May 2024 | SGD | 9.23 | 9.29 | 9.23 | 9.25 | 9.25 | -0.06 (-0.64%) | 1,099,100 |
13 May 2024 | SGD | 9.22 | 9.31 | 9.2 | 9.31 | 9.31 | +0.02 (+0.22%) | 1,000,500 |
10 May 2024 | SGD | 9.24 | 9.29 | 9.23 | 9.29 | 9.29 | +0.11 (+1.20%) | 1,880,900 |
9 May 2024 | SGD | 9.14 | 9.21 | 9.12 | 9.18 | 9.18 | +0.04 (+0.44%) | 1,177,000 |
8 May 2024 | SGD | 9.25 | 9.26 | 9.12 | 9.14 | 9.14 | -0.11 (-1.19%) | 1,956,300 |
7 May 2024 | SGD | 9.27 | 9.28 | 9.23 | 9.25 | 9.25 | -0.01 (-0.11%) | 1,500,600 |
6 May 2024 | SGD | 9.21 | 9.26 | 9.2 | 9.26 | 9.26 | +0.1 (+1.09%) | 1,407,600 |
3 May 2024 | SGD | 9.25 | 9.26 | 9.13 | 9.16 | 9.16 | -0.13 (-1.40%) | 2,409,000 |
2 May 2024 | SGD | 9.34 | 9.34 | 9.28 | 9.29 | 9.29 | -0.07 (-0.75%) | 2,338,500 |
30 Apr 2024 | SGD | 9.39 | 9.39 | 9.32 | 9.36 | 9.36 | -0.01 (-0.11%) | 1,813,500 |
29 Apr 2024 | SGD | 9.34 | 9.37 | 9.31 | 9.37 | 9.37 | +0.06 (+0.64%) | 2,302,100 |
26 Apr 2024 | SGD | 9.34 | 9.34 | 9.28 | 9.31 | 9.31 | 0.0 (0.0%) | 1,848,400 |
25 Apr 2024 | SGD | 9.3 | 9.33 | 9.26 | 9.31 | 9.31 | -0.05 (-0.53%) | 1,993,900 |
24 Apr 2024 | SGD | 9.32 | 9.36 | 9.25 | 9.36 | 9.36 | +0.11 (+1.19%) | 3,414,500 |
23 Apr 2024 | SGD | 9.19 | 9.35 | 9.16 | 9.25 | 9.25 | +0.14 (+1.54%) | 3,330,700 |
22 Apr 2024 | SGD | 9.06 | 9.13 | 9.03 | 9.11 | 9.11 | +0.05 (+0.55%) | 1,889,100 |
19 Apr 2024 | SGD | 9.1 | 9.11 | 9.02 | 9.06 | 9.06 | 0.0 (0.0%) | 1,298,300 |
18 Apr 2024 | SGD | 8.99 | 9.07 | 8.98 | 9.06 | 9.06 | +0.07 (+0.78%) | 1,297,700 |