| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 0.1338 | +0.001 (+1.01%) | 1,043 |
| 31 May 2024 | USD | 0.1325 | -0.000267 (-0.20%) | 4,766 |
| 30 May 2024 | USD | 0.1328 | -0.00022 (-0.17%) | 819 |
| 29 May 2024 | USD | 0.133 | -0.001 (-0.85%) | 1,036 |
| 28 May 2024 | USD | 0.1341 | -0.000627 (-0.46%) | 193 |
| 27 May 2024 | USD | 0.1347 | +0.000839 (+0.63%) | 1,356 |
| 26 May 2024 | USD | 0.1339 | -0.00043 (-0.32%) | 475 |
| 25 May 2024 | USD | 0.1343 | +0.000384 (+0.29%) | 75 |
| 24 May 2024 | USD | 0.1339 | +0.000568 (+0.43%) | 1,608 |
| 23 May 2024 | USD | 0.1334 | +0.006 (+5.11%) | 6,093 |
| 22 May 2024 | USD | 0.1269 | -0.012 (-8.40%) | 1,184 |
| 21 May 2024 | USD | 0.1385 | +0.004 (+3.01%) | 4,348 |
| 20 May 2024 | USD | 0.1345 | +0.018 (+15.34%) | 3,086 |
| 19 May 2024 | USD | 0.1166 | -0.002 (-1.38%) | 749 |
| 18 May 2024 | USD | 0.1182 | -0.012 (-9.23%) | 7,029 |
| 17 May 2024 | USD | 0.1303 | +0.003 (+2.06%) | 257 |
| 16 May 2024 | USD | 0.1276 | -0.003 (-2.24%) | 431 |
| 15 May 2024 | USD | 0.1306 | +0.004 (+3.11%) | 363 |
| 14 May 2024 | USD | 0.1266 | -0.006 (-4.65%) | 5 |
| 13 May 2024 | USD | 0.1328 | -0.001 (-0.88%) | 96 |
| 12 May 2024 | USD | 0.134 | +0.001 (+1.06%) | 85 |
| 11 May 2024 | USD | 0.1326 | +0.024 (+22.17%) | 1,235 |
| 10 May 2024 | USD | 0.1085 | -0.027 (-20.00%) | 81 |
| 9 May 2024 | USD | 0.1356 | +0.003 (+2.23%) | 4 |
| 8 May 2024 | USD | 0.1327 | +0.003 (+2.24%) | 174 |
| 7 May 2024 | USD | 0.1298 | -0.002 (-1.68%) | 1,310 |
| 6 May 2024 | USD | 0.132 | -0.000453 (-0.34%) | 9,356 |
| 5 May 2024 | USD | 0.1324 | +0.001 (+0.84%) | 973 |
| 4 May 2024 | USD | 0.1313 | -0.000317 (-0.24%) | 40 |
| 3 May 2024 | USD | 0.1317 | +0.006 (+4.72%) | 1,107 |
