| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Jan 2023 | USD | 0.001519612 | +0.000086 (+5.96%) | 696,105,972 |
| 13 Jan 2023 | USD | 0.001434074 | +0.000018 (+1.30%) | 779,653,213 |
| 12 Jan 2023 | USD | 0.001415712 | +0.000244 (+20.85%) | 1,061,165,064 |
| 11 Jan 2023 | USD | 0.001171507 | +0.00003 (+2.66%) | 464,354,841 |
| 10 Jan 2023 | USD | 0.001141104 | +0.000043 (+3.91%) | 603,384,206 |
| 9 Jan 2023 | USD | 0.001098126 | +0.00004 (+3.81%) | 765,379,994 |
| 8 Jan 2023 | USD | 0.00105786 | +0.000012 (+1.15%) | 405,294,031 |
| 7 Jan 2023 | USD | 0.001045799 | -0.000027 (-2.56%) | 562,670,087 |
| 6 Jan 2023 | USD | 0.001073263 | +0.000031 (+2.94%) | 600,075,708 |
| 5 Jan 2023 | USD | 0.00104266 | +0.000001 (+0.07%) | 629,321,860 |
| 4 Jan 2023 | USD | 0.001041919 | +0.000041 (+4.11%) | 583,073,921 |
| 3 Jan 2023 | USD | 0.001000823 | -0.000044 (-4.18%) | 508,726,651 |
| 2 Jan 2023 | USD | 0.00104445 | +0.000012 (+1.13%) | 469,217,586 |
| 1 Jan 2023 | USD | 0.001032749 | +0.000029 (+2.86%) | 544,693,912 |
| 31 Dec 2022 | USD | 0.001004002 | -0.000012 (-1.16%) | 537,926,909 |
| 30 Dec 2022 | USD | 0.001015777 | -0.000012 (-1.20%) | 399,708,755 |
| 29 Dec 2022 | USD | 0.001028105 | -0.000021 (-2.04%) | 629,508,669 |
| 28 Dec 2022 | USD | 0.00104952 | -0.000035 (-3.21%) | 1,079,752,289 |
| 27 Dec 2022 | USD | 0.001084282 | -0.000004 (-0.35%) | 563,513,464 |
| 26 Dec 2022 | USD | 0.00108804 | +0.000023 (+2.19%) | 397,055,877 |
| 25 Dec 2022 | USD | 0.001064735 | -0.00001 (-0.89%) | 549,200,425 |
| 24 Dec 2022 | USD | 0.001074328 | -0.000008 (-0.70%) | 858,270,930 |
| 23 Dec 2022 | USD | 0.001081918 | -0.000026 (-2.32%) | 3,399,595,608 |
| 22 Dec 2022 | USD | 0.001107648 | +0.000019 (+1.75%) | 221,964,085 |
| 21 Dec 2022 | USD | 0.001088562 | -0.000009 (-0.79%) | 830,637,213 |
| 20 Dec 2022 | USD | 0.001097184 | +0.000042 (+3.94%) | 942,064,728 |
| 19 Dec 2022 | USD | 0.001055564 | -0.000044 (-3.97%) | 1,140,810,771 |
| 18 Dec 2022 | USD | 0.00109924 | +0.000022 (+2.07%) | 1,080,682,915 |
| 17 Dec 2022 | USD | 0.00107697 | -0.000029 (-2.61%) | 1,004,675,355 |
| 16 Dec 2022 | USD | 0.001105779 | -0.000052 (-4.46%) | 860,173,587 |
