Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
15 Nov 2022 | USD | 0.003165652 | +0.001 (+67.64%) | 1,000 |
14 Nov 2022 | USD | 0.001888333 | -0.000004 (-0.19%) | 19,588 |
13 Nov 2022 | USD | 0.001891907 | -0.001 (-42.40%) | 6,417,311 |
12 Nov 2022 | USD | 0.003284817 | -0.00009 (-2.66%) | 1,471,443 |
11 Nov 2022 | USD | 0.003374438 | -0.000309 (-8.38%) | 1,868,311 |
10 Nov 2022 | USD | 0.003683118 | +0.000907 (+32.67%) | 3,771,002 |
9 Nov 2022 | USD | 0.00277615 | -0.000657 (-19.13%) | 4,635,083 |
8 Nov 2022 | USD | 0.003432774 | -0.000393 (-10.28%) | 3,273,896 |
7 Nov 2022 | USD | 0.003826088 | +0.000142 (+3.84%) | 3,411,216 |
6 Nov 2022 | USD | 0.003684468 | -0.000115 (-3.03%) | 3,483,781 |
5 Nov 2022 | USD | 0.003799519 | -0.00003 (-0.80%) | 2,596,903 |
4 Nov 2022 | USD | 0.003830006 | +0.000257 (+7.21%) | 3,251,193 |
3 Nov 2022 | USD | 0.00357254 | +0.00021 (+6.23%) | 1,836,862 |
2 Nov 2022 | USD | 0.003363026 | -0.000043 (-1.26%) | 4,510,535 |
1 Nov 2022 | USD | 0.003405875 | -0.000044 (-1.27%) | 4,193,027 |
31 Oct 2022 | USD | 0.003449743 | +0.000011 (+0.31%) | 3,791,885 |
30 Oct 2022 | USD | 0.003439218 | -0.00004 (-1.16%) | 3,141,832 |
29 Oct 2022 | USD | 0.003479668 | -0.000067 (-1.88%) | 2,707,776 |
28 Oct 2022 | USD | 0.003546191 | -0.000021 (-0.60%) | 2,712,504 |
27 Oct 2022 | USD | 0.003567497 | -0.000049 (-1.34%) | 3,688,723 |
26 Oct 2022 | USD | 0.003616104 | +0.000005 (+0.13%) | 3,919,850 |
25 Oct 2022 | USD | 0.003611354 | +0.000071 (+2.01%) | 5,673,310 |
24 Oct 2022 | USD | 0.003540317 | -0.000055 (-1.54%) | 4,818,404 |
23 Oct 2022 | USD | 0.003595644 | +0.000094 (+2.69%) | 4,507,090 |
22 Oct 2022 | USD | 0.003501563 | +0.000027 (+0.79%) | 3,027,481 |
21 Oct 2022 | USD | 0.003474265 | -0.000025 (-0.72%) | 2,660,289 |
20 Oct 2022 | USD | 0.003499591 | -0.000104 (-2.88%) | 2,833,122 |
19 Oct 2022 | USD | 0.003603216 | +0.000015 (+0.43%) | 2,728,376 |
18 Oct 2022 | USD | 0.003587935 | -0.000002 (-0.05%) | 2,635,672 |
17 Oct 2022 | USD | 0.003589594 | +0.000056 (+1.58%) | 4,081,105 |