| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 0.3756 | -0.000836 (-0.22%) | 3,231,686 |
| 1 Feb 2024 | USD | 0.3764 | -0.003 (-0.72%) | 4,207,756 |
| 31 Jan 2024 | USD | 0.3792 | -0.012 (-3.05%) | 6,683,877 |
| 30 Jan 2024 | USD | 0.3911 | -0.013 (-3.18%) | 5,322,749 |
| 29 Jan 2024 | USD | 0.404 | +0.006 (+1.57%) | 3,892,198 |
| 28 Jan 2024 | USD | 0.3977 | -0.004 (-0.97%) | 3,359,237 |
| 27 Jan 2024 | USD | 0.4016 | +0.008 (+1.94%) | 4,940,661 |
| 26 Jan 2024 | USD | 0.394 | +0.019 (+5.14%) | 4,522,045 |
| 25 Jan 2024 | USD | 0.3747 | -0.004 (-1.10%) | 3,740,592 |
| 24 Jan 2024 | USD | 0.3788 | +0.01 (+2.72%) | 7,508,194 |
| 23 Jan 2024 | USD | 0.3688 | +0.00069 (+0.19%) | 3,906,888 |
| 22 Jan 2024 | USD | 0.3681 | -0.03 (-7.58%) | 3,644,681 |
| 21 Jan 2024 | USD | 0.3983 | +0.000421 (+0.11%) | 3,039,048 |
| 20 Jan 2024 | USD | 0.3979 | +0.006 (+1.61%) | 3,572,863 |
| 19 Jan 2024 | USD | 0.3916 | -0.006 (-1.47%) | 4,449,048 |
| 18 Jan 2024 | USD | 0.3974 | -0.024 (-5.79%) | 4,354,392 |
| 17 Jan 2024 | USD | 0.4219 | +0.006 (+1.38%) | 4,270,845 |
| 16 Jan 2024 | USD | 0.4161 | -0.007 (-1.64%) | 5,003,268 |
| 15 Jan 2024 | USD | 0.4231 | +0.017 (+4.17%) | 5,244,133 |
| 14 Jan 2024 | USD | 0.4061 | -0.017 (-3.99%) | 3,656,624 |
| 13 Jan 2024 | USD | 0.423 | +0.012 (+2.86%) | 3,473,200 |
| 12 Jan 2024 | USD | 0.4113 | -0.031 (-6.96%) | 5,582,796 |
| 11 Jan 2024 | USD | 0.442 | +0.003 (+0.64%) | 5,656,420 |
| 10 Jan 2024 | USD | 0.4392 | +0.019 (+4.46%) | 5,655,405 |
| 9 Jan 2024 | USD | 0.4205 | -0.01 (-2.44%) | 6,121,035 |
| 8 Jan 2024 | USD | 0.431 | +0.016 (+3.92%) | 5,537,703 |
| 7 Jan 2024 | USD | 0.4147 | -0.029 (-6.58%) | 5,481,108 |
| 6 Jan 2024 | USD | 0.4439 | -0.007 (-1.45%) | 4,721,319 |
| 5 Jan 2024 | USD | 0.4504 | -0.056 (-11.09%) | 9,513,466 |
| 4 Jan 2024 | USD | 0.5066 | +0.037 (+7.83%) | 5,098,128 |
