| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 0.7058 | -0.074 (-9.51%) | 175,026,005 |
| 1 Apr 2024 | USD | 0.78 | -0.042 (-5.13%) | 162,383,898 |
| 31 Mar 2024 | USD | 0.8221 | +0.004 (+0.53%) | 81,269,515 |
| 30 Mar 2024 | USD | 0.8178 | -0.015 (-1.77%) | 92,604,492 |
| 29 Mar 2024 | USD | 0.8326 | -0.033 (-3.82%) | 135,289,929 |
| 28 Mar 2024 | USD | 0.8656 | -0.029 (-3.24%) | 186,681,313 |
| 27 Mar 2024 | USD | 0.8946 | +0.053 (+6.32%) | 306,457,833 |
| 26 Mar 2024 | USD | 0.8414 | +0.004 (+0.48%) | 150,955,139 |
| 25 Mar 2024 | USD | 0.8374 | +0.02 (+2.47%) | 134,822,633 |
| 24 Mar 2024 | USD | 0.8172 | +0.012 (+1.50%) | 92,449,659 |
| 23 Mar 2024 | USD | 0.8051 | +0.014 (+1.76%) | 125,302,794 |
| 22 Mar 2024 | USD | 0.7912 | -0.033 (-3.97%) | 150,731,062 |
| 21 Mar 2024 | USD | 0.8239 | -0.044 (-5.06%) | 188,426,001 |
| 20 Mar 2024 | USD | 0.8677 | +0.054 (+6.68%) | 231,760,753 |
| 19 Mar 2024 | USD | 0.8134 | -0.02 (-2.43%) | 346,066,235 |
| 18 Mar 2024 | USD | 0.8337 | -0.068 (-7.54%) | 258,158,597 |
| 17 Mar 2024 | USD | 0.9017 | +0.003 (+0.35%) | 192,548,665 |
| 16 Mar 2024 | USD | 0.8986 | -0.142 (-13.66%) | 716,378,120 |
| 15 Mar 2024 | USD | 1.0407 | +0.173 (+19.94%) | 763,742,053 |
| 14 Mar 2024 | USD | 0.8676 | -0.031 (-3.47%) | 263,972,302 |
| 13 Mar 2024 | USD | 0.8988 | -0.004 (-0.42%) | 230,588,917 |
| 12 Mar 2024 | USD | 0.9026 | +0.005 (+0.54%) | 303,729,421 |
| 11 Mar 2024 | USD | 0.8977 | +0.03 (+3.41%) | 256,960,472 |
| 10 Mar 2024 | USD | 0.8682 | -0.035 (-3.85%) | 201,900,766 |
| 9 Mar 2024 | USD | 0.9029 | -0.027 (-2.93%) | 288,273,473 |
| 8 Mar 2024 | USD | 0.9302 | -0.019 (-2.05%) | 439,504,633 |
| 7 Mar 2024 | USD | 0.9497 | +0.163 (+20.64%) | 694,726,168 |
| 6 Mar 2024 | USD | 0.7871 | +0.06 (+8.32%) | 324,310,129 |
| 5 Mar 2024 | USD | 0.7267 | -0.065 (-8.26%) | 576,255,026 |
| 4 Mar 2024 | USD | 0.7921 | -0.028 (-3.36%) | 423,223,978 |
