| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2024 | USD | 0.8197 | -0.029 (-3.39%) | 281,691,856 |
| 2 Mar 2024 | USD | 0.8485 | -0.011 (-1.24%) | 210,103,323 |
| 1 Mar 2024 | USD | 0.8591 | +0.023 (+2.74%) | 259,275,632 |
| 29 Feb 2024 | USD | 0.8362 | -0.033 (-3.77%) | 425,808,465 |
| 28 Feb 2024 | USD | 0.869 | -0.021 (-2.38%) | 415,336,745 |
| 27 Feb 2024 | USD | 0.8901 | -0.000268 (-0.03%) | 325,702,344 |
| 26 Feb 2024 | USD | 0.8904 | +0.064 (+7.75%) | 283,894,889 |
| 25 Feb 2024 | USD | 0.8263 | -0.032 (-3.76%) | 153,403,761 |
| 24 Feb 2024 | USD | 0.8587 | +0.07 (+8.82%) | 217,571,440 |
| 23 Feb 2024 | USD | 0.7891 | -0.048 (-5.78%) | 233,436,432 |
| 22 Feb 2024 | USD | 0.8375 | -0.038 (-4.36%) | 254,442,734 |
| 21 Feb 2024 | USD | 0.8757 | -0.059 (-6.32%) | 280,258,037 |
| 20 Feb 2024 | USD | 0.9348 | +0.012 (+1.31%) | 312,691,309 |
| 19 Feb 2024 | USD | 0.9227 | -0.041 (-4.27%) | 237,182,632 |
| 18 Feb 2024 | USD | 0.9638 | +0.056 (+6.15%) | 332,533,363 |
| 17 Feb 2024 | USD | 0.9079 | -0.026 (-2.74%) | 239,833,188 |
| 16 Feb 2024 | USD | 0.9335 | +0.001 (+0.13%) | 400,350,459 |
| 15 Feb 2024 | USD | 0.9323 | +0.052 (+5.96%) | 544,138,772 |
| 14 Feb 2024 | USD | 0.8799 | +0.122 (+16.07%) | 435,338,408 |
| 13 Feb 2024 | USD | 0.758 | -0.0006 (-0.08%) | 310,937,091 |
| 12 Feb 2024 | USD | 0.7586 | +0.082 (+12.07%) | 311,450,709 |
| 11 Feb 2024 | USD | 0.6769 | -0.008 (-1.15%) | 180,801,678 |
| 10 Feb 2024 | USD | 0.6848 | -0.02 (-2.86%) | 181,429,020 |
| 9 Feb 2024 | USD | 0.705 | +0.066 (+10.31%) | 298,995,678 |
| 8 Feb 2024 | USD | 0.6391 | +0.015 (+2.44%) | 270,970,395 |
| 7 Feb 2024 | USD | 0.6238 | +0.024 (+3.92%) | 213,326,737 |
| 6 Feb 2024 | USD | 0.6003 | -0.009 (-1.51%) | 179,341,191 |
| 5 Feb 2024 | USD | 0.6095 | +0.014 (+2.36%) | 241,928,953 |
| 4 Feb 2024 | USD | 0.5954 | -0.015 (-2.52%) | 150,305,525 |
| 3 Feb 2024 | USD | 0.6109 | -0.023 (-3.70%) | 180,060,434 |
