| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 0.6343 | -0.007 (-1.02%) | 231,556,818 |
| 1 Feb 2024 | USD | 0.6409 | -0.011 (-1.63%) | 310,174,716 |
| 31 Jan 2024 | USD | 0.6515 | -0.044 (-6.36%) | 426,869,559 |
| 30 Jan 2024 | USD | 0.6958 | +0.01 (+1.41%) | 473,930,275 |
| 29 Jan 2024 | USD | 0.6861 | +0.036 (+5.54%) | 285,117,273 |
| 28 Jan 2024 | USD | 0.6501 | +0.007 (+1.12%) | 241,394,687 |
| 27 Jan 2024 | USD | 0.6429 | -0.027 (-3.97%) | 220,979,272 |
| 26 Jan 2024 | USD | 0.6694 | +0.065 (+10.79%) | 298,700,791 |
| 25 Jan 2024 | USD | 0.6042 | -0.049 (-7.51%) | 275,421,942 |
| 24 Jan 2024 | USD | 0.6533 | +0.009 (+1.41%) | 373,550,171 |
| 23 Jan 2024 | USD | 0.6442 | +0.049 (+8.14%) | 478,738,490 |
| 22 Jan 2024 | USD | 0.5957 | -0.06 (-9.12%) | 381,852,079 |
| 21 Jan 2024 | USD | 0.6555 | -0.019 (-2.88%) | 183,851,126 |
| 20 Jan 2024 | USD | 0.6749 | -0.024 (-3.47%) | 232,229,553 |
| 19 Jan 2024 | USD | 0.6992 | -0.036 (-4.84%) | 423,142,279 |
| 18 Jan 2024 | USD | 0.7347 | -0.094 (-11.38%) | 466,532,658 |
| 17 Jan 2024 | USD | 0.8291 | +0.055 (+7.09%) | 416,817,701 |
| 16 Jan 2024 | USD | 0.7742 | -0.025 (-3.18%) | 587,930,129 |
| 15 Jan 2024 | USD | 0.7996 | +0.108 (+15.58%) | 413,860,536 |
| 14 Jan 2024 | USD | 0.6918 | -0.031 (-4.33%) | 292,833,544 |
| 13 Jan 2024 | USD | 0.7231 | +0.044 (+6.50%) | 304,849,973 |
| 12 Jan 2024 | USD | 0.679 | -0.064 (-8.60%) | 426,790,804 |
| 11 Jan 2024 | USD | 0.7429 | +0.004 (+0.50%) | 542,949,489 |
| 10 Jan 2024 | USD | 0.7392 | +0.067 (+9.93%) | 530,482,814 |
| 9 Jan 2024 | USD | 0.6724 | -0.073 (-9.79%) | 508,796,640 |
| 8 Jan 2024 | USD | 0.7454 | +0.06 (+8.78%) | 632,728,110 |
| 7 Jan 2024 | USD | 0.6852 | +0.031 (+4.71%) | 955,090,113 |
| 6 Jan 2024 | USD | 0.6544 | -0.062 (-8.67%) | 823,007,439 |
| 5 Jan 2024 | USD | 0.7165 | -0.057 (-7.34%) | 596,037,532 |
| 4 Jan 2024 | USD | 0.7732 | -0.009 (-1.13%) | 762,893,000 |
