Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
1 Jun 2024 | USD | 0.000025373 | -0 (-0.29%) | 9,233,757,683,632 |
31 May 2024 | USD | 0.000025448 | -0 (-1.77%) | 20,171,821,914,058 |
30 May 2024 | USD | 0.000025905 | -0.000002 (-6.19%) | 36,776,898,256,553 |
29 May 2024 | USD | 0.000027616 | +0.000001 (+3.59%) | 65,564,093,881,462 |
28 May 2024 | USD | 0.000026658 | +0.000001 (+4.59%) | 46,994,235,154,418 |
27 May 2024 | USD | 0.000025488 | +0.000001 (+4.79%) | 26,823,473,193,173 |
26 May 2024 | USD | 0.000024322 | -0.000001 (-2.71%) | 11,976,506,338,906 |
25 May 2024 | USD | 0.000025001 | +0.000001 (+2.57%) | 14,452,638,167,072 |
24 May 2024 | USD | 0.000024376 | -0 (-0.85%) | 17,117,466,726,487 |
23 May 2024 | USD | 0.000024585 | -0.000001 (-2.83%) | 29,985,379,214,992 |
22 May 2024 | USD | 0.000025301 | -0.000001 (-2.96%) | 28,577,204,247,183 |
21 May 2024 | USD | 0.000026072 | +0 (+0.33%) | 35,725,771,621,706 |
20 May 2024 | USD | 0.000025986 | +0.000002 (+8.94%) | 24,324,877,324,500 |
19 May 2024 | USD | 0.000023853 | -0.000001 (-3.64%) | 12,053,401,824,770 |
18 May 2024 | USD | 0.000024754 | -0 (-1.13%) | 10,977,082,650,769 |
17 May 2024 | USD | 0.000025037 | +0.000001 (+2.11%) | 16,430,413,944,395 |
16 May 2024 | USD | 0.000024519 | -0.000001 (-2.84%) | 28,603,186,454,615 |
15 May 2024 | USD | 0.000025236 | +0.000002 (+9.95%) | 34,308,129,790,558 |
14 May 2024 | USD | 0.000022953 | -0 (-1.50%) | 34,068,256,605,447 |
13 May 2024 | USD | 0.000023303 | +0.000001 (+4.42%) | 36,351,433,726,848 |
12 May 2024 | USD | 0.000022316 | -0 (-0.73%) | 6,950,226,850,978 |
11 May 2024 | USD | 0.00002248 | +0 (+0.22%) | 9,446,014,979,399 |
10 May 2024 | USD | 0.00002243 | -0.000001 (-4.62%) | 20,462,610,725,330 |
9 May 2024 | USD | 0.000023516 | +0.000001 (+4.19%) | 15,744,746,846,828 |
8 May 2024 | USD | 0.00002257 | -0 (-2.04%) | 19,856,018,413,044 |
7 May 2024 | USD | 0.000023039 | -0.000001 (-3.49%) | 17,697,331,362,877 |
6 May 2024 | USD | 0.000023873 | -0.000001 (-3.34%) | 26,467,565,213,226 |
5 May 2024 | USD | 0.000024698 | -0 (-1.35%) | 15,567,544,894,393 |
4 May 2024 | USD | 0.000025037 | +0.000001 (+2.41%) | 27,736,290,231,032 |
3 May 2024 | USD | 0.000024449 | +0.000002 (+6.87%) | 25,586,053,326,106 |