Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | USD | 958.69 | 970.27 | 952.96 | 969.89 | 969.89 | +10.49 (+1.09%) | 0 |
30 May 2024 | USD | 951.86 | 959.77 | 949.81 | 959.4 | 959.4 | +7.88 (+0.83%) | 0 |
29 May 2024 | USD | 957.92 | 958.36 | 950.95 | 951.52 | 951.52 | -13.71 (-1.42%) | 0 |
28 May 2024 | USD | 971.7 | 971.7 | 962.08 | 965.23 | 965.23 | -3.86 (-0.40%) | 0 |
24 May 2024 | USD | 963.61 | 970.27 | 963.61 | 969.09 | 969.09 | +8.42 (+0.88%) | 0 |
23 May 2024 | USD | 970.44 | 970.96 | 958.75 | 960.67 | 960.67 | -8.52 (-0.88%) | 0 |
22 May 2024 | USD | 975.21 | 975.21 | 965.09 | 969.19 | 969.19 | -9.64 (-0.98%) | 0 |
21 May 2024 | USD | 979.05 | 979.09 | 974.73 | 978.83 | 978.83 | -0.13 (-0.01%) | 0 |
20 May 2024 | USD | 976.78 | 980.78 | 973.7 | 978.96 | 978.96 | +1.45 (+0.15%) | 0 |
17 May 2024 | USD | 970.37 | 977.62 | 970.37 | 977.51 | 977.51 | +8.23 (+0.85%) | 0 |
16 May 2024 | USD | 976.9 | 977.5 | 968.92 | 969.28 | 969.28 | -7.15 (-0.73%) | 0 |
15 May 2024 | USD | 978.13 | 980.5 | 972.21 | 976.43 | 976.43 | +1.57 (+0.16%) | 0 |
14 May 2024 | USD | 975.12 | 978.37 | 971.63 | 974.86 | 974.86 | +0.77 (+0.08%) | 0 |
13 May 2024 | USD | 975.46 | 979.98 | 973.25 | 974.09 | 974.09 | -0.77 (-0.08%) | 0 |
10 May 2024 | USD | 976.63 | 978.59 | 974.16 | 974.86 | 974.86 | +1.25 (+0.13%) | 0 |
9 May 2024 | USD | 965.13 | 974.32 | 964.17 | 973.61 | 973.61 | +10.39 (+1.08%) | 0 |
8 May 2024 | USD | 965.61 | 967.63 | 962.1 | 963.22 | 963.22 | -4.3 (-0.44%) | 0 |
7 May 2024 | USD | 959.85 | 969.1 | 959.63 | 967.52 | 967.52 | +11.16 (+1.17%) | 0 |
6 May 2024 | USD | 952.17 | 959.54 | 951.93 | 956.36 | 956.36 | +6.03 (+0.63%) | 0 |
3 May 2024 | USD | 945.38 | 952.57 | 945.38 | 950.33 | 950.33 | +9.36 (+0.99%) | 0 |
2 May 2024 | USD | 949.19 | 949.19 | 933.17 | 940.97 | 940.97 | -4.8 (-0.51%) | 0 |
1 May 2024 | USD | 943.44 | 960.84 | 941.86 | 945.77 | 945.77 | +4.72 (+0.50%) | 0 |
30 Apr 2024 | USD | 954.71 | 954.71 | 940.9 | 941.05 | 941.05 | -17.33 (-1.81%) | 0 |
29 Apr 2024 | USD | 955.81 | 958.96 | 953.8 | 958.38 | 958.38 | +8.02 (+0.84%) | 0 |
26 Apr 2024 | USD | 946.88 | 954.14 | 945.18 | 950.36 | 950.36 | +5.93 (+0.63%) | 0 |
25 Apr 2024 | USD | 936.54 | 946.59 | 929.54 | 944.43 | 944.43 | +6.47 (+0.69%) | 0 |
24 Apr 2024 | USD | 931.94 | 938.59 | 930.6 | 937.96 | 937.96 | +0.72 (+0.08%) | 0 |
23 Apr 2024 | USD | 939.65 | 941.56 | 933.58 | 937.24 | 937.24 | -7.9 (-0.84%) | 0 |
22 Apr 2024 | USD | 941.62 | 950.22 | 935.28 | 945.14 | 945.14 | +0.94 (+0.10%) | 0 |
19 Apr 2024 | USD | 945.31 | 951.34 | 940.87 | 944.2 | 944.2 | -1.05 (-0.11%) | 0 |