| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | USD | 859.06 | 863.47 | 857.59 | 862.69 | 862.69 | +5.74 (+0.67%) | 0 |
| 6 Dec 2023 | USD | 860.18 | 865.14 | 855.97 | 856.95 | 856.95 | -1.35 (-0.16%) | 0 |
| 5 Dec 2023 | USD | 866.37 | 866.37 | 856.65 | 858.3 | 858.3 | -11.94 (-1.37%) | 0 |
| 4 Dec 2023 | USD | 875.07 | 880.03 | 870.1 | 870.24 | 870.24 | -10.46 (-1.19%) | 0 |
| 1 Dec 2023 | USD | 871.29 | 883.6 | 870.57 | 880.7 | 880.7 | +9.49 (+1.09%) | 0 |
| 30 Nov 2023 | USD | 863.38 | 872.05 | 860.8 | 871.21 | 871.21 | +8.35 (+0.97%) | 0 |
| 29 Nov 2023 | USD | 861.26 | 866.95 | 861.26 | 862.86 | 862.86 | +3.22 (+0.37%) | 0 |
| 28 Nov 2023 | USD | 858.56 | 864.25 | 855.61 | 859.64 | 859.64 | +1.7 (+0.20%) | 0 |
| 27 Nov 2023 | USD | 858.11 | 858.93 | 852.3 | 857.94 | 857.94 | -0.74 (-0.09%) | 0 |
| 24 Nov 2023 | USD | 855.98 | 861.97 | 855.98 | 858.68 | 858.68 | +2.86 (+0.33%) | 0 |
| 22 Nov 2023 | USD | 856.13 | 856.74 | 851.41 | 855.82 | 855.82 | +1 (+0.12%) | 0 |
| 21 Nov 2023 | USD | 852.38 | 858.24 | 852.38 | 854.82 | 854.82 | +3.37 (+0.40%) | 0 |
| 20 Nov 2023 | USD | 849.32 | 854.46 | 844.63 | 851.45 | 851.45 | +1.32 (+0.16%) | 0 |
| 17 Nov 2023 | USD | 851.01 | 853.31 | 848 | 850.13 | 850.13 | +1.41 (+0.17%) | 0 |
| 16 Nov 2023 | USD | 845.62 | 849.79 | 844.05 | 848.72 | 848.72 | +2.08 (+0.25%) | 0 |
| 15 Nov 2023 | USD | 843.34 | 854 | 843.34 | 846.64 | 846.64 | +3.95 (+0.47%) | 0 |
| 14 Nov 2023 | USD | 827.38 | 846.42 | 827.38 | 842.69 | 842.69 | +23.84 (+2.91%) | 0 |
| 13 Nov 2023 | USD | 817.86 | 822.14 | 814.32 | 818.85 | 818.85 | -1.15 (-0.14%) | 0 |
| 10 Nov 2023 | USD | 811.38 | 820.62 | 810.18 | 820 | 820 | +9.39 (+1.16%) | 0 |
| 9 Nov 2023 | USD | 821.56 | 821.95 | 809.99 | 810.61 | 810.61 | -6.92 (-0.85%) | 0 |
| 8 Nov 2023 | USD | 816.89 | 820.01 | 812.57 | 817.53 | 817.53 | +2.08 (+0.26%) | 0 |
| 7 Nov 2023 | USD | 824.56 | 824.56 | 814.04 | 815.45 | 815.45 | -15.55 (-1.87%) | 0 |
| 6 Nov 2023 | USD | 835.55 | 835.55 | 829.48 | 831 | 831 | -4.28 (-0.51%) | 0 |
| 3 Nov 2023 | USD | 826.6 | 841.14 | 826.6 | 835.28 | 835.28 | +12.73 (+1.55%) | 0 |
| 2 Nov 2023 | USD | 809.22 | 822.64 | 809.22 | 822.55 | 822.55 | +15.53 (+1.92%) | 0 |
| 1 Nov 2023 | USD | 807.04 | 808.66 | 798.53 | 807.02 | 807.02 | +0.77 (+0.10%) | 0 |
| 31 Oct 2023 | USD | 802.03 | 808.6 | 800.07 | 806.25 | 806.25 | +3.64 (+0.45%) | 0 |
| 30 Oct 2023 | USD | 797.44 | 804.96 | 797.16 | 802.61 | 802.61 | +7.83 (+0.99%) | 0 |
| 27 Oct 2023 | USD | 795.92 | 800.54 | 792.97 | 794.78 | 794.78 | -0.47 (-0.06%) | 0 |
| 26 Oct 2023 | USD | 794.06 | 802.11 | 792.71 | 795.25 | 795.25 | +5.66 (+0.72%) | 0 |
