| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 505.6 | 512.74 | 504.7 | 512.4 | 512.4 | +7.14 (+1.41%) | 0 |
| 30 May 2024 | USD | 502.52 | 506.07 | 501.7 | 505.26 | 505.26 | +3.04 (+0.61%) | 0 |
| 29 May 2024 | USD | 504.27 | 504.27 | 501.06 | 502.22 | 502.22 | -4.28 (-0.85%) | 0 |
| 28 May 2024 | USD | 511.74 | 511.74 | 505.02 | 506.5 | 506.5 | -5.64 (-1.10%) | 0 |
| 24 May 2024 | USD | 509.49 | 512.24 | 509.49 | 512.14 | 512.14 | +3.47 (+0.68%) | 0 |
| 23 May 2024 | USD | 516.56 | 516.56 | 507.33 | 508.67 | 508.67 | -7.8 (-1.51%) | 0 |
| 22 May 2024 | USD | 518.42 | 520.3 | 515.35 | 516.47 | 516.47 | -2.57 (-0.50%) | 0 |
| 21 May 2024 | USD | 516.07 | 519.67 | 516.07 | 519.04 | 519.04 | +2.92 (+0.57%) | 0 |
| 20 May 2024 | USD | 522.25 | 522.48 | 515.83 | 516.12 | 516.12 | -6.33 (-1.21%) | 0 |
| 17 May 2024 | USD | 520.63 | 522.69 | 519.76 | 522.45 | 522.45 | +3.15 (+0.61%) | 0 |
| 16 May 2024 | USD | 520.38 | 521.83 | 519.24 | 519.3 | 519.3 | -0.13 (-0.03%) | 0 |
| 15 May 2024 | USD | 515.72 | 519.91 | 515.72 | 519.43 | 519.43 | +3.71 (+0.72%) | 0 |
| 14 May 2024 | USD | 513.64 | 516.01 | 513.03 | 515.72 | 515.72 | +2.47 (+0.48%) | 0 |
| 13 May 2024 | USD | 516.26 | 517.34 | 513.1 | 513.25 | 513.25 | -2.13 (-0.41%) | 0 |
| 10 May 2024 | USD | 514.28 | 516.01 | 514.28 | 515.38 | 515.38 | +2.34 (+0.46%) | 0 |
| 9 May 2024 | USD | 508.76 | 513.17 | 508.25 | 513.04 | 513.04 | +3.5 (+0.69%) | 0 |
| 8 May 2024 | USD | 507.16 | 510.37 | 505.9 | 509.54 | 509.54 | +2.02 (+0.40%) | 0 |
| 7 May 2024 | USD | 507.23 | 508.68 | 506.49 | 507.52 | 507.52 | +1.63 (+0.32%) | 0 |
| 6 May 2024 | USD | 502.24 | 505.96 | 502.24 | 505.89 | 505.89 | +5.86 (+1.17%) | 0 |
| 3 May 2024 | USD | 500.08 | 502.27 | 497.25 | 500.03 | 500.03 | +1.52 (+0.30%) | 0 |
| 2 May 2024 | USD | 498.98 | 501.1 | 495.24 | 498.51 | 498.51 | +1.15 (+0.23%) | 0 |
| 1 May 2024 | USD | 497.27 | 503.28 | 496.43 | 497.36 | 497.36 | -0.08 (-0.02%) | 0 |
| 30 Apr 2024 | USD | 501.11 | 502.21 | 497.41 | 497.44 | 497.44 | -4.81 (-0.96%) | 0 |
| 29 Apr 2024 | USD | 502.8 | 505.09 | 500.6 | 502.25 | 502.25 | -0.95 (-0.19%) | 0 |
| 26 Apr 2024 | USD | 504 | 505.78 | 502.12 | 503.2 | 503.2 | -1.02 (-0.20%) | 0 |
| 25 Apr 2024 | USD | 505.69 | 505.69 | 499.61 | 504.22 | 504.22 | -2.55 (-0.50%) | 0 |
| 24 Apr 2024 | USD | 507.25 | 507.55 | 504.51 | 506.77 | 506.77 | -0.64 (-0.13%) | 0 |
| 23 Apr 2024 | USD | 504.88 | 508.17 | 504.88 | 507.41 | 507.41 | +3.44 (+0.68%) | 0 |
| 22 Apr 2024 | USD | 499.29 | 506.63 | 498.49 | 503.97 | 503.97 | +5.99 (+1.20%) | 0 |
| 19 Apr 2024 | USD | 492.33 | 498.66 | 492.33 | 497.98 | 497.98 | +6.62 (+1.35%) | 0 |
