Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2024 | USD | 180.1 | 182.82 | 180.1 | 182.82 | 182.82 | +2.72 (+1.51%) | 0 |
29 May 2024 | USD | 181.78 | 181.78 | 179.44 | 180.1 | 180.1 | -1.68 (-0.92%) | 0 |
28 May 2024 | USD | 182.93 | 184.55 | 181.68 | 181.78 | 181.78 | -1.15 (-0.63%) | 0 |
24 May 2024 | USD | 182.91 | 183.8 | 182.77 | 182.93 | 182.93 | +0.02 (+0.01%) | 0 |
23 May 2024 | USD | 186.94 | 186.94 | 182.85 | 182.91 | 182.91 | -4.03 (-2.16%) | 0 |
22 May 2024 | USD | 188.56 | 188.77 | 186.4 | 186.94 | 186.94 | -1.62 (-0.86%) | 0 |
21 May 2024 | USD | 188.66 | 188.94 | 187.85 | 188.56 | 188.56 | -0.1 (-0.05%) | 0 |
20 May 2024 | USD | 189.95 | 190.1 | 188.6 | 188.66 | 188.66 | -1.29 (-0.68%) | 0 |
17 May 2024 | USD | 189.97 | 190.41 | 189.32 | 189.95 | 189.95 | -0.02 (-0.01%) | 0 |
16 May 2024 | USD | 190.25 | 191.17 | 189.86 | 189.97 | 189.97 | -0.28 (-0.15%) | 0 |
15 May 2024 | USD | 187.09 | 190.84 | 187.09 | 190.25 | 190.25 | +3.16 (+1.69%) | 0 |
14 May 2024 | USD | 185.82 | 188.04 | 185.82 | 187.09 | 187.09 | +1.27 (+0.68%) | 0 |
13 May 2024 | USD | 185.28 | 186.88 | 184.83 | 185.82 | 185.82 | +0.54 (+0.29%) | 0 |
10 May 2024 | USD | 186.02 | 186.24 | 184.74 | 185.28 | 185.28 | -0.74 (-0.40%) | 0 |
9 May 2024 | USD | 181.82 | 186.15 | 181.82 | 186.02 | 186.02 | +4.2 (+2.31%) | 0 |
8 May 2024 | USD | 183.47 | 183.47 | 181.37 | 181.82 | 181.82 | -1.65 (-0.90%) | 0 |
7 May 2024 | USD | 181.54 | 183.91 | 181.54 | 183.47 | 183.47 | +1.93 (+1.06%) | 0 |
6 May 2024 | USD | 181.58 | 182.84 | 180.67 | 181.54 | 181.54 | -0.04 (-0.02%) | 0 |
3 May 2024 | USD | 180.1 | 183.96 | 180.1 | 181.58 | 181.58 | +1.48 (+0.82%) | 0 |
2 May 2024 | USD | 177.66 | 180.33 | 177.25 | 180.1 | 180.1 | +2.44 (+1.37%) | 0 |
1 May 2024 | USD | 177.44 | 180.68 | 176.92 | 177.66 | 177.66 | +0.22 (+0.12%) | 0 |
30 Apr 2024 | USD | 180.78 | 180.78 | 177.37 | 177.44 | 177.44 | -3.34 (-1.85%) | 0 |
29 Apr 2024 | USD | 178.85 | 181.14 | 178.85 | 180.78 | 180.78 | +1.93 (+1.08%) | 0 |
26 Apr 2024 | USD | 178.72 | 180.55 | 178.57 | 178.85 | 178.85 | +0.13 (+0.07%) | 0 |
25 Apr 2024 | USD | 179.66 | 179.66 | 176.76 | 178.72 | 178.72 | -0.94 (-0.52%) | 0 |
24 Apr 2024 | USD | 178.92 | 180.01 | 177.43 | 179.66 | 179.66 | +0.74 (+0.41%) | 0 |
23 Apr 2024 | USD | 177.38 | 179.58 | 177.38 | 178.92 | 178.92 | +1.54 (+0.87%) | 0 |
22 Apr 2024 | USD | 176.03 | 177.81 | 175.51 | 177.38 | 177.38 | +1.35 (+0.77%) | 0 |
19 Apr 2024 | USD | 175.33 | 176.78 | 175.3 | 176.03 | 176.03 | +0.7 (+0.40%) | 0 |
18 Apr 2024 | USD | 175.29 | 176.3 | 174.47 | 175.33 | 175.33 | +0.04 (+0.02%) | 0 |