Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | USD | 176.69 | 177.02 | 175.25 | 175.29 | 175.29 | -1.4 (-0.79%) | 0 |
16 Apr 2024 | USD | 179.44 | 179.44 | 176.18 | 176.69 | 176.69 | -2.75 (-1.53%) | 0 |
15 Apr 2024 | USD | 182.68 | 183.82 | 178.29 | 179.44 | 179.44 | -3.24 (-1.77%) | 0 |
12 Apr 2024 | USD | 184.61 | 184.61 | 181.98 | 182.68 | 182.68 | -1.93 (-1.05%) | 0 |
11 Apr 2024 | USD | 184.56 | 185.91 | 183.04 | 184.61 | 184.61 | +0.05 (+0.03%) | 0 |
10 Apr 2024 | USD | 192.45 | 192.45 | 183.41 | 184.56 | 184.56 | -7.89 (-4.10%) | 0 |
9 Apr 2024 | USD | 190 | 192.49 | 190 | 192.45 | 192.45 | +2.45 (+1.29%) | 0 |
8 Apr 2024 | USD | 188.45 | 190.21 | 188.45 | 190 | 190 | +1.55 (+0.82%) | 0 |
5 Apr 2024 | USD | 187.24 | 188.88 | 186.43 | 188.45 | 188.45 | +1.21 (+0.65%) | 0 |
4 Apr 2024 | USD | 188.71 | 191.25 | 186.73 | 187.24 | 187.24 | -1.47 (-0.78%) | 0 |
3 Apr 2024 | USD | 188.6 | 189.07 | 187.59 | 188.71 | 188.71 | +0.11 (+0.06%) | 0 |
2 Apr 2024 | USD | 190.74 | 190.74 | 187.96 | 188.6 | 188.6 | -2.14 (-1.12%) | 0 |
1 Apr 2024 | USD | 194.18 | 194.27 | 190.46 | 190.74 | 190.74 | -3.44 (-1.77%) | 0 |
28 Mar 2024 | USD | 192.85 | 194.52 | 192.85 | 194.18 | 194.18 | +1.33 (+0.69%) | 0 |
27 Mar 2024 | USD | 188.29 | 192.89 | 188.29 | 192.85 | 192.85 | +4.56 (+2.42%) | 0 |
26 Mar 2024 | USD | 189.15 | 189.61 | 188.28 | 188.29 | 188.29 | -0.86 (-0.45%) | 0 |
25 Mar 2024 | USD | 189.94 | 190.73 | 189.03 | 189.15 | 189.15 | -0.79 (-0.42%) | 0 |
22 Mar 2024 | USD | 192.32 | 192.39 | 189.7 | 189.94 | 189.94 | -2.38 (-1.24%) | 0 |
21 Mar 2024 | USD | 192.3 | 193.23 | 191.06 | 192.32 | 192.32 | +0.83 (+0.43%) | 0 |
20 Mar 2024 | USD | 190.76 | 191.94 | 188.55 | 191.49 | 191.49 | +0.73 (+0.38%) | 0 |
19 Mar 2024 | USD | 190.75 | 191.38 | 189.57 | 190.76 | 190.76 | +0.01 (+0.01%) | 0 |
18 Mar 2024 | USD | 190.78 | 191.95 | 190.52 | 190.75 | 190.75 | -0.03 (-0.02%) | 0 |
15 Mar 2024 | USD | 190.95 | 191.18 | 189.51 | 190.78 | 190.78 | -0.17 (-0.09%) | 0 |
14 Mar 2024 | USD | 194.08 | 194.08 | 189.28 | 190.95 | 190.95 | -3.13 (-1.61%) | 0 |
13 Mar 2024 | USD | 195.25 | 196.01 | 193.51 | 194.08 | 194.08 | -1.17 (-0.60%) | 0 |
12 Mar 2024 | USD | 195.97 | 196.06 | 193.67 | 195.25 | 195.25 | -0.72 (-0.37%) | 0 |
11 Mar 2024 | USD | 196.93 | 197.57 | 195.05 | 195.97 | 195.97 | -0.96 (-0.49%) | 0 |
8 Mar 2024 | USD | 194.73 | 197.39 | 194.73 | 196.93 | 196.93 | +2.2 (+1.13%) | 0 |
7 Mar 2024 | USD | 194.82 | 196.1 | 193.61 | 194.73 | 194.73 | -0.09 (-0.05%) | 0 |
6 Mar 2024 | USD | 193.76 | 195.34 | 193.76 | 194.82 | 194.82 | +1.06 (+0.55%) | 0 |