| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2009 | USD | 175.54 | 175.54 | 175.54 | 175.54 | 175.54 | -3.97 (-2.21%) | 0 |
| 25 Feb 2009 | USD | 179.51 | 179.51 | 179.51 | 179.51 | 179.51 | -2.12 (-1.17%) | 0 |
| 24 Feb 2009 | USD | 181.63 | 181.63 | 181.63 | 181.63 | 181.63 | +8.32 (+4.80%) | 0 |
| 23 Feb 2009 | USD | 173.31 | 173.31 | 173.31 | 173.31 | 173.31 | -4.63 (-2.60%) | 0 |
| 20 Feb 2009 | USD | 177.94 | 177.94 | 177.94 | 177.94 | 177.94 | -1.52 (-0.85%) | 0 |
| 19 Feb 2009 | USD | 179.46 | 179.46 | 179.46 | 179.46 | 179.46 | -1.22 (-0.68%) | 0 |
| 18 Feb 2009 | USD | 180.68 | 180.68 | 180.68 | 180.68 | 180.68 | -1.41 (-0.77%) | 0 |
| 17 Feb 2009 | USD | 182.09 | 182.09 | 182.09 | 182.09 | 182.09 | -7.6 (-4.01%) | 0 |
| 13 Feb 2009 | USD | 189.69 | 189.69 | 189.69 | 189.69 | 189.69 | -2.9 (-1.51%) | 0 |
| 12 Feb 2009 | USD | 192.59 | 192.59 | 192.59 | 192.59 | 192.59 | +0.58 (+0.30%) | 0 |
| 11 Feb 2009 | USD | 192.01 | 192.01 | 192.01 | 192.01 | 192.01 | +0.98 (+0.51%) | 0 |
| 10 Feb 2009 | USD | 191.03 | 191.03 | 191.03 | 191.03 | 191.03 | -9.46 (-4.72%) | 0 |
| 9 Feb 2009 | USD | 200.49 | 200.49 | 200.49 | 200.49 | 200.49 | -0.87 (-0.43%) | 0 |
| 6 Feb 2009 | USD | 201.36 | 201.36 | 201.36 | 201.36 | 201.36 | +5.97 (+3.06%) | 0 |
| 5 Feb 2009 | USD | 195.39 | 195.39 | 195.39 | 195.39 | 195.39 | +3.87 (+2.02%) | 0 |
| 4 Feb 2009 | USD | 191.52 | 191.52 | 191.52 | 191.52 | 191.52 | -4.96 (-2.52%) | 0 |
| 3 Feb 2009 | USD | 196.48 | 196.48 | 196.48 | 196.48 | 196.48 | +5.47 (+2.86%) | 0 |
| 2 Feb 2009 | USD | 191.01 | 191.01 | 191.01 | 191.01 | 191.01 | -0.88 (-0.46%) | 0 |
| 30 Jan 2009 | USD | 191.89 | 191.89 | 191.89 | 191.89 | 191.89 | -5.81 (-2.94%) | 0 |
| 29 Jan 2009 | USD | 197.7 | 197.7 | 197.7 | 197.7 | 197.7 | -8.23 (-4.00%) | 0 |
| 28 Jan 2009 | USD | 205.93 | 205.93 | 205.93 | 205.93 | 205.93 | +8.23 (+4.16%) | 0 |
| 27 Jan 2009 | USD | 197.7 | 197.7 | 197.7 | 197.7 | 197.7 | -0.14 (-0.07%) | 0 |
| 26 Jan 2009 | USD | 197.84 | 197.84 | 197.84 | 197.84 | 197.84 | +1.62 (+0.83%) | 0 |
| 23 Jan 2009 | USD | 196.22 | 196.22 | 196.22 | 196.22 | 196.22 | -1.08 (-0.55%) | 0 |
| 22 Jan 2009 | USD | 197.3 | 197.3 | 197.3 | 197.3 | 197.3 | -2.57 (-1.29%) | 0 |
| 21 Jan 2009 | USD | 199.87 | 199.87 | 199.87 | 199.87 | 199.87 | +6.51 (+3.37%) | 0 |
| 20 Jan 2009 | USD | 193.36 | 193.36 | 193.36 | 193.36 | 193.36 | -13.01 (-6.30%) | 0 |
| 16 Jan 2009 | USD | 206.37 | 206.37 | 206.37 | 206.37 | 206.37 | +2.87 (+1.41%) | 0 |
| 15 Jan 2009 | USD | 203.5 | 203.5 | 203.5 | 203.5 | 203.5 | +4.08 (+2.05%) | 0 |
| 14 Jan 2009 | USD | 199.42 | 199.42 | 199.42 | 199.42 | 199.42 | -7.75 (-3.74%) | 0 |
