| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2024 | USD | 0.1115 | +0.002 (+1.79%) | 281,525,059 |
| 2 Mar 2024 | USD | 0.1095 | -0.000807 (-0.73%) | 489,670,547 |
| 1 Mar 2024 | USD | 0.1103 | +0.013 (+13.19%) | 491,329,417 |
| 29 Feb 2024 | USD | 0.0974 | +0.003 (+3.22%) | 597,795,907 |
| 28 Feb 2024 | USD | 0.0944 | +0.002 (+1.82%) | 361,570,527 |
| 27 Feb 2024 | USD | 0.0927 | +0.002 (+1.78%) | 327,567,941 |
| 26 Feb 2024 | USD | 0.0911 | +0.005 (+5.40%) | 310,875,516 |
| 25 Feb 2024 | USD | 0.0864 | -0.001 (-1.45%) | 169,390,842 |
| 24 Feb 2024 | USD | 0.0877 | +0.002 (+2.04%) | 166,732,884 |
| 23 Feb 2024 | USD | 0.086 | +0.000826 (+0.97%) | 235,050,766 |
| 22 Feb 2024 | USD | 0.0851 | -0.000531 (-0.62%) | 198,128,514 |
| 21 Feb 2024 | USD | 0.0857 | -0.004 (-4.53%) | 196,304,460 |
| 20 Feb 2024 | USD | 0.0897 | -0.003 (-3.22%) | 271,017,657 |
| 19 Feb 2024 | USD | 0.0927 | +0.000065 (+0.07%) | 227,372,424 |
| 18 Feb 2024 | USD | 0.0927 | +0.000224 (+0.24%) | 165,889,469 |
| 17 Feb 2024 | USD | 0.0924 | +0.001 (+1.25%) | 198,971,099 |
| 16 Feb 2024 | USD | 0.0913 | -0.002 (-1.94%) | 536,205,289 |
| 15 Feb 2024 | USD | 0.0931 | +0.007 (+8.25%) | 800,644,907 |
| 14 Feb 2024 | USD | 0.086 | +0.004 (+5.34%) | 311,457,657 |
| 13 Feb 2024 | USD | 0.0816 | +0.001 (+1.52%) | 467,426,031 |
| 12 Feb 2024 | USD | 0.0804 | +0.004 (+4.62%) | 252,923,222 |
| 11 Feb 2024 | USD | 0.0769 | -0.003 (-3.81%) | 207,003,982 |
| 10 Feb 2024 | USD | 0.0799 | +0.000856 (+1.08%) | 213,853,565 |
| 9 Feb 2024 | USD | 0.079 | +0.006 (+8.44%) | 493,465,360 |
| 8 Feb 2024 | USD | 0.0729 | -0.000859 (-1.17%) | 204,661,518 |
| 7 Feb 2024 | USD | 0.0738 | +0.002 (+3.33%) | 317,853,113 |
| 6 Feb 2024 | USD | 0.0714 | +0.00027 (+0.38%) | 174,018,491 |
| 5 Feb 2024 | USD | 0.0711 | +0.000267 (+0.38%) | 230,062,875 |
| 4 Feb 2024 | USD | 0.0708 | -0.001 (-1.72%) | 193,805,216 |
| 3 Feb 2024 | USD | 0.0721 | -0.000932 (-1.28%) | 256,353,800 |
