| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 0.003913739 | +0.000041 (+1.06%) | 2,225,703,896 |
| 31 May 2024 | USD | 0.003872626 | +0.000027 (+0.71%) | 2,531,122,069 |
| 30 May 2024 | USD | 0.003845265 | -0.000064 (-1.65%) | 2,101,918,670 |
| 29 May 2024 | USD | 0.003909728 | -0.000034 (-0.86%) | 2,533,886,955 |
| 28 May 2024 | USD | 0.003943553 | -0.000042 (-1.05%) | 2,299,528,745 |
| 27 May 2024 | USD | 0.003985276 | +0.000139 (+3.60%) | 2,697,715,101 |
| 26 May 2024 | USD | 0.003846736 | -0.00013 (-3.26%) | 1,918,812,631 |
| 25 May 2024 | USD | 0.003976374 | -0.000017 (-0.42%) | 1,892,668,858 |
| 24 May 2024 | USD | 0.003993291 | -0.000016 (-0.39%) | 2,138,083,744 |
| 23 May 2024 | USD | 0.004009089 | +0.000099 (+2.54%) | 4,459,063,058 |
| 22 May 2024 | USD | 0.003909715 | -0.000057 (-1.44%) | 2,318,882,694 |
| 21 May 2024 | USD | 0.003967015 | +0.000048 (+1.23%) | 3,005,921,376 |
| 20 May 2024 | USD | 0.003918879 | +0.000376 (+10.62%) | 2,780,631,975 |
| 19 May 2024 | USD | 0.003542564 | -0.000184 (-4.95%) | 2,115,528,632 |
| 18 May 2024 | USD | 0.003726945 | -0.000042 (-1.12%) | 1,958,480,643 |
| 17 May 2024 | USD | 0.003768991 | +0.000181 (+5.04%) | 2,527,307,916 |
| 16 May 2024 | USD | 0.003587999 | -0.00018 (-4.77%) | 2,089,197,209 |
| 15 May 2024 | USD | 0.003767818 | +0.000246 (+6.97%) | 2,758,621,728 |
| 14 May 2024 | USD | 0.003522304 | -0.000157 (-4.26%) | 3,558,018,086 |
| 13 May 2024 | USD | 0.003678998 | +0.000023 (+0.62%) | 2,317,762,031 |
| 12 May 2024 | USD | 0.003656312 | -0.000077 (-2.07%) | 2,533,311,847 |
| 11 May 2024 | USD | 0.00373364 | -0.000052 (-1.38%) | 2,289,845,168 |
| 10 May 2024 | USD | 0.003785787 | -0.000238 (-5.91%) | 3,758,699,941 |
| 9 May 2024 | USD | 0.00402363 | +0.000168 (+4.36%) | 2,787,946,587 |
| 8 May 2024 | USD | 0.003855545 | -0.000046 (-1.18%) | 3,743,587,580 |
| 7 May 2024 | USD | 0.003901614 | -0.000115 (-2.86%) | 3,018,335,181 |
| 6 May 2024 | USD | 0.004016547 | -0.000066 (-1.61%) | 3,639,492,684 |
| 5 May 2024 | USD | 0.004082129 | +0.000103 (+2.58%) | 2,696,456,370 |
| 4 May 2024 | USD | 0.003979405 | -0.000039 (-0.97%) | 2,336,859,310 |
| 3 May 2024 | USD | 0.004018513 | +0.000165 (+4.27%) | 2,671,367,218 |
