| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Feb 2022 | USD | 1.3681 | +0.023 (+1.68%) | 41,804 |
| 2 Feb 2022 | USD | 1.3455 | -0.000883 (-0.07%) | 63,721 |
| 1 Feb 2022 | USD | 1.3464 | -0.003 (-0.25%) | 101,264 |
| 31 Jan 2022 | USD | 1.3498 | -0.056 (-3.99%) | 137,362 |
| 30 Jan 2022 | USD | 1.4059 | -0.022 (-1.57%) | 95,744 |
| 29 Jan 2022 | USD | 1.4283 | -0.017 (-1.20%) | 59,882 |
| 28 Jan 2022 | USD | 1.4456 | -0.073 (-4.79%) | 102,985 |
| 27 Jan 2022 | USD | 1.5183 | -0.067 (-4.24%) | 269,550 |
| 26 Jan 2022 | USD | 1.5854 | -0.022 (-1.36%) | 72,039 |
| 25 Jan 2022 | USD | 1.6072 | -0.048 (-2.89%) | 143,962 |
| 24 Jan 2022 | USD | 1.6551 | -0.077 (-4.43%) | 61,711 |
| 23 Jan 2022 | USD | 1.7319 | +0.008 (+0.48%) | 57,852 |
| 22 Jan 2022 | USD | 1.7237 | -0.069 (-3.83%) | 110,711 |
| 21 Jan 2022 | USD | 1.7923 | -0.172 (-8.77%) | 303,078 |
| 20 Jan 2022 | USD | 1.9647 | -0.058 (-2.87%) | 99,604 |
| 19 Jan 2022 | USD | 2.0228 | -0.025 (-1.21%) | 78,223 |
| 18 Jan 2022 | USD | 2.0474 | -0.05 (-2.39%) | 58,926 |
| 17 Jan 2022 | USD | 2.0976 | -0.085 (-3.92%) | 141,354 |
| 16 Jan 2022 | USD | 2.1831 | -0.027 (-1.23%) | 80,806 |
| 15 Jan 2022 | USD | 2.2103 | -0.054 (-2.39%) | 100,316 |
| 14 Jan 2022 | USD | 2.2644 | -0.017 (-0.75%) | 79,396 |
| 13 Jan 2022 | USD | 2.2815 | -0.021 (-0.91%) | 139,422 |
| 12 Jan 2022 | USD | 2.3023 | -0.025 (-1.06%) | 79,491 |
| 11 Jan 2022 | USD | 2.327 | +0.01 (+0.45%) | 94,205 |
| 10 Jan 2022 | USD | 2.3166 | -0.048 (-2.05%) | 84,136 |
| 9 Jan 2022 | USD | 2.365 | -0.108 (-4.37%) | 95,731 |
| 8 Jan 2022 | USD | 2.4731 | -0.084 (-3.29%) | 204,587 |
| 7 Jan 2022 | USD | 2.5571 | -0.052 (-1.99%) | 105,926 |
| 6 Jan 2022 | USD | 2.609 | -0.072 (-2.70%) | 70,333 |
| 5 Jan 2022 | USD | 2.6814 | -0.075 (-2.72%) | 126,907 |
