Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
3 May 2024 | USD | 0.1118 | +0.001 (+1.31%) | 510,633,228 |
2 May 2024 | USD | 0.1103 | -0.000697 (-0.63%) | 632,688,128 |
1 May 2024 | USD | 0.111 | +0.003 (+3.04%) | 833,708,112 |
30 Apr 2024 | USD | 0.1077 | -0.004 (-3.82%) | 773,768,629 |
29 Apr 2024 | USD | 0.112 | -0.000225 (-0.20%) | 597,547,712 |
28 Apr 2024 | USD | 0.1122 | -0.002 (-2.06%) | 448,113,719 |
27 Apr 2024 | USD | 0.1146 | +0.000575 (+0.50%) | 511,581,655 |
26 Apr 2024 | USD | 0.114 | +0.000256 (+0.23%) | 537,851,070 |
25 Apr 2024 | USD | 0.1138 | -0.000614 (-0.54%) | 606,928,049 |
24 Apr 2024 | USD | 0.1144 | -0.003 (-2.63%) | 740,272,099 |
23 Apr 2024 | USD | 0.1175 | -0.000738 (-0.62%) | 553,518,158 |
22 Apr 2024 | USD | 0.1182 | +0.004 (+3.83%) | 588,194,528 |
21 Apr 2024 | USD | 0.1139 | -0.002 (-1.75%) | 485,823,286 |
20 Apr 2024 | USD | 0.1159 | +0.004 (+3.54%) | 538,360,226 |
19 Apr 2024 | USD | 0.1119 | +0.001 (+1.35%) | 884,891,240 |
18 Apr 2024 | USD | 0.1104 | +0.003 (+2.60%) | 701,146,361 |
17 Apr 2024 | USD | 0.1076 | -0.002 (-1.78%) | 788,703,076 |
16 Apr 2024 | USD | 0.1096 | +0.002 (+1.77%) | 907,741,671 |
15 Apr 2024 | USD | 0.1077 | -0.003 (-2.85%) | 1,196,294,778 |
14 Apr 2024 | USD | 0.1108 | +0.005 (+4.70%) | 2,071,768,907 |
13 Apr 2024 | USD | 0.1059 | -0.009 (-8.16%) | 2,947,821,771 |
12 Apr 2024 | USD | 0.1153 | -0.015 (-11.55%) | 1,860,367,769 |
11 Apr 2024 | USD | 0.1303 | +0.00075 (+0.58%) | 480,719,836 |
10 Apr 2024 | USD | 0.1296 | -0.003 (-2.05%) | 733,500,671 |
9 Apr 2024 | USD | 0.1323 | -0.001 (-0.76%) | 872,822,272 |
8 Apr 2024 | USD | 0.1333 | +0.004 (+3.03%) | 675,035,980 |
7 Apr 2024 | USD | 0.1294 | +0.000268 (+0.21%) | 406,225,564 |
6 Apr 2024 | USD | 0.1291 | +0.002 (+1.19%) | 372,046,957 |
5 Apr 2024 | USD | 0.1276 | -0.001 (-1.05%) | 665,325,784 |
4 Apr 2024 | USD | 0.1289 | +0.003 (+1.99%) | 830,595,260 |