| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 1.4634 | -0.065 (-4.27%) | 191,809,804 |
| 1 Feb 2024 | USD | 1.5287 | +0.008 (+0.53%) | 274,852,122 |
| 31 Jan 2024 | USD | 1.5206 | -0.027 (-1.71%) | 332,360,686 |
| 30 Jan 2024 | USD | 1.5472 | -0.02 (-1.26%) | 288,655,054 |
| 29 Jan 2024 | USD | 1.5669 | +0.233 (+17.50%) | 331,708,206 |
| 28 Jan 2024 | USD | 1.3334 | -0.058 (-4.16%) | 153,408,190 |
| 27 Jan 2024 | USD | 1.3913 | -0.054 (-3.77%) | 231,394,776 |
| 26 Jan 2024 | USD | 1.4458 | +0.27 (+22.96%) | 335,998,778 |
| 25 Jan 2024 | USD | 1.1758 | -0.118 (-9.12%) | 271,106,467 |
| 24 Jan 2024 | USD | 1.2939 | +0.108 (+9.08%) | 369,398,602 |
| 23 Jan 2024 | USD | 1.1861 | +0.118 (+11.02%) | 522,656,785 |
| 22 Jan 2024 | USD | 1.0684 | +0.001 (+0.10%) | 296,681,436 |
| 21 Jan 2024 | USD | 1.0673 | -0.031 (-2.81%) | 143,906,964 |
| 20 Jan 2024 | USD | 1.0982 | -0.065 (-5.62%) | 195,800,935 |
| 19 Jan 2024 | USD | 1.1636 | +0.008 (+0.65%) | 276,660,865 |
| 18 Jan 2024 | USD | 1.156 | -0.132 (-10.24%) | 310,606,655 |
| 17 Jan 2024 | USD | 1.2879 | +0.011 (+0.86%) | 253,041,258 |
| 16 Jan 2024 | USD | 1.2769 | -0.099 (-7.21%) | 244,444,278 |
| 15 Jan 2024 | USD | 1.3762 | +0.115 (+9.13%) | 395,945,816 |
| 14 Jan 2024 | USD | 1.2611 | -0.032 (-2.47%) | 300,288,321 |
| 13 Jan 2024 | USD | 1.2931 | +0.121 (+10.28%) | 492,431,389 |
| 12 Jan 2024 | USD | 1.1725 | +0.085 (+7.82%) | 629,297,352 |
| 11 Jan 2024 | USD | 1.0875 | +0.246 (+29.30%) | 608,537,971 |
| 10 Jan 2024 | USD | 0.841 | +0.043 (+5.40%) | 244,834,282 |
| 9 Jan 2024 | USD | 0.798 | -0.064 (-7.46%) | 215,525,028 |
| 8 Jan 2024 | USD | 0.8623 | +0.063 (+7.92%) | 267,984,799 |
| 7 Jan 2024 | USD | 0.799 | -0.033 (-3.99%) | 177,757,615 |
| 6 Jan 2024 | USD | 0.8322 | -0.061 (-6.88%) | 317,965,894 |
| 5 Jan 2024 | USD | 0.8937 | +0.039 (+4.53%) | 276,353,187 |
| 4 Jan 2024 | USD | 0.855 | +0.012 (+1.48%) | 244,062,563 |
