| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Mar 2021 | USD | 1.7375 | -0.149 (-7.92%) | 2,510,904 |
| 13 Mar 2021 | USD | 1.8869 | +0.198 (+11.74%) | 4,565,181 |
| 12 Mar 2021 | USD | 1.6887 | +0.414 (+32.49%) | 5,704,141 |
| 11 Mar 2021 | USD | 1.2746 | +0.108 (+9.27%) | 2,413,763 |
| 10 Mar 2021 | USD | 1.1664 | -0.037 (-3.11%) | 2,757,009 |
| 9 Mar 2021 | USD | 1.2038 | +0.011 (+0.90%) | 3,461,208 |
| 8 Mar 2021 | USD | 1.1931 | -0.096 (-7.47%) | 3,635,412 |
| 7 Mar 2021 | USD | 1.2894 | +0.043 (+3.49%) | 2,265,334 |
| 6 Mar 2021 | USD | 1.2459 | +0.085 (+7.28%) | 2,728,498 |
| 5 Mar 2021 | USD | 1.1613 | -0.11 (-8.62%) | 4,676,344 |
| 4 Mar 2021 | USD | 1.2709 | +0.034 (+2.77%) | 5,103,158 |
| 3 Mar 2021 | USD | 1.2367 | +0.107 (+9.45%) | 6,260,999 |
| 2 Mar 2021 | USD | 1.1299 | -0.122 (-9.73%) | 7,453,519 |
| 1 Mar 2021 | USD | 1.2516 | +0.046 (+3.79%) | 4,742,048 |
| 28 Feb 2021 | USD | 1.2059 | -0.005 (-0.38%) | 5,843,817 |
| 27 Feb 2021 | USD | 1.2105 | +0.024 (+2.03%) | 5,842,814 |
| 26 Feb 2021 | USD | 1.1864 | -0.096 (-7.50%) | 9,330,263 |
| 25 Feb 2021 | USD | 1.2826 | -0.166 (-11.48%) | 13,691,762 |
| 24 Feb 2021 | USD | 1.4489 | -0.083 (-5.44%) | 25,820,951 |
| 23 Feb 2021 | USD | 1.5322 | -0.05 (-3.17%) | 44,380,311 |
| 22 Feb 2021 | USD | 1.5823 | 0.0 (0.0%) | 112,369,376 |
| 21 Feb 2021 | USD | 1.5823 | 0.0 (0.0%) | 112,369,376 |
