| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Nov 2023 | USD | 0.3608 | -0.046 (-11.21%) | 157,829,482 |
| 28 Nov 2023 | USD | 0.4064 | +0.065 (+18.91%) | 264,769,983 |
| 27 Nov 2023 | USD | 0.3417 | -0.06 (-14.84%) | 199,953,634 |
| 26 Nov 2023 | USD | 0.4013 | +0.037 (+10.10%) | 638,155,856 |
| 25 Nov 2023 | USD | 0.3645 | +0.143 (+64.47%) | 533,634,366 |
| 24 Nov 2023 | USD | 0.2216 | -0.021 (-8.79%) | 133,606,399 |
| 23 Nov 2023 | USD | 0.243 | +0.071 (+41.49%) | 265,409,280 |
| 22 Nov 2023 | USD | 0.1717 | +0.004 (+2.60%) | 155,163,765 |
| 21 Nov 2023 | USD | 0.1674 | +0.012 (+7.98%) | 486,653,332 |
| 20 Nov 2023 | USD | 0.155 | +0.029 (+23.10%) | 151,585,076 |
| 19 Nov 2023 | USD | 0.1259 | -0.002 (-1.40%) | 38,821,069 |
| 18 Nov 2023 | USD | 0.1277 | +0.011 (+9.02%) | 188,422,186 |
| 17 Nov 2023 | USD | 0.1171 | -0.001 (-1.18%) | 22,350,907 |
| 16 Nov 2023 | USD | 0.1185 | -0.004 (-2.90%) | 30,557,164 |
| 15 Nov 2023 | USD | 0.1221 | +0.01 (+9.10%) | 35,442,592 |
| 14 Nov 2023 | USD | 0.1119 | +0.002 (+1.92%) | 25,339,453 |
| 13 Nov 2023 | USD | 0.1098 | -0.009 (-7.57%) | 40,422,084 |
| 12 Nov 2023 | USD | 0.1188 | -0.015 (-11.42%) | 140,422,026 |
| 11 Nov 2023 | USD | 0.1341 | +0.035 (+34.70%) | 277,113,443 |
| 10 Nov 2023 | USD | 0.0996 | +0.001 (+1.14%) | 21,513,990 |
| 9 Nov 2023 | USD | 0.0984 | +0.003 (+3.31%) | 44,722,280 |
| 8 Nov 2023 | USD | 0.0953 | +0.003 (+2.86%) | 20,469,854 |
| 7 Nov 2023 | USD | 0.0926 | -0.001 (-1.58%) | 22,156,422 |
| 6 Nov 2023 | USD | 0.0941 | +0.005 (+5.44%) | 26,524,686 |
| 5 Nov 2023 | USD | 0.0893 | +0.002 (+2.19%) | 23,224,422 |
| 4 Nov 2023 | USD | 0.0874 | +0.003 (+3.32%) | 14,493,015 |
| 3 Nov 2023 | USD | 0.0845 | -0.000379 (-0.45%) | 14,247,601 |
| 2 Nov 2023 | USD | 0.0849 | -0.000023 (-0.03%) | 21,138,875 |
| 1 Nov 2023 | USD | 0.0849 | +0.002 (+2.22%) | 19,463,434 |
| 31 Oct 2023 | USD | 0.0831 | -0.000882 (-1.05%) | 15,238,023 |
