| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 1.1829 | +0.02 (+1.74%) | 15,871,069 |
| 31 May 2024 | USD | 1.1626 | -0.01 (-0.84%) | 23,807,536 |
| 30 May 2024 | USD | 1.1724 | -0.007 (-0.61%) | 24,980,870 |
| 29 May 2024 | USD | 1.1796 | -0.062 (-4.98%) | 32,653,839 |
| 28 May 2024 | USD | 1.2415 | -0.014 (-1.10%) | 40,522,480 |
| 27 May 2024 | USD | 1.2552 | -0.017 (-1.30%) | 28,776,147 |
| 26 May 2024 | USD | 1.2717 | -0.001 (-0.10%) | 29,513,291 |
| 25 May 2024 | USD | 1.273 | +0.054 (+4.42%) | 49,773,033 |
| 24 May 2024 | USD | 1.2191 | +0.033 (+2.76%) | 41,209,186 |
| 23 May 2024 | USD | 1.1863 | -0.01 (-0.84%) | 51,162,333 |
| 22 May 2024 | USD | 1.1964 | -0.012 (-0.96%) | 25,888,199 |
| 21 May 2024 | USD | 1.208 | +0.01 (+0.86%) | 36,708,869 |
| 20 May 2024 | USD | 1.1977 | +0.147 (+13.95%) | 34,347,467 |
| 19 May 2024 | USD | 1.0511 | -0.053 (-4.84%) | 20,346,870 |
| 18 May 2024 | USD | 1.1045 | -0.018 (-1.61%) | 22,137,345 |
| 17 May 2024 | USD | 1.1225 | +0.024 (+2.23%) | 24,336,122 |
| 16 May 2024 | USD | 1.098 | -0.03 (-2.62%) | 31,242,801 |
| 15 May 2024 | USD | 1.1276 | +0.132 (+13.21%) | 30,982,307 |
| 14 May 2024 | USD | 0.996 | -0.047 (-4.54%) | 26,878,813 |
| 13 May 2024 | USD | 1.0434 | -0.031 (-2.84%) | 33,918,225 |
| 12 May 2024 | USD | 1.074 | +0.038 (+3.71%) | 26,771,594 |
| 11 May 2024 | USD | 1.0355 | -0.026 (-2.42%) | 22,361,308 |
| 10 May 2024 | USD | 1.0612 | -0.076 (-6.71%) | 57,743,623 |
| 9 May 2024 | USD | 1.1375 | +0.096 (+9.23%) | 32,918,413 |
| 8 May 2024 | USD | 1.0414 | +0.032 (+3.16%) | 34,453,059 |
| 7 May 2024 | USD | 1.0095 | -0.021 (-2.01%) | 30,914,733 |
| 6 May 2024 | USD | 1.0302 | -0.04 (-3.69%) | 28,885,874 |
| 5 May 2024 | USD | 1.0697 | +0.013 (+1.20%) | 25,196,311 |
| 4 May 2024 | USD | 1.0571 | -0.017 (-1.61%) | 21,480,275 |
| 3 May 2024 | USD | 1.0744 | +0.053 (+5.20%) | 26,353,275 |
