Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 Feb 2024 | USD | 1.1094 | +0.049 (+4.60%) | 21,680,507 |
1 Feb 2024 | USD | 1.0607 | +0.005 (+0.49%) | 22,960,759 |
31 Jan 2024 | USD | 1.0555 | -0.048 (-4.38%) | 26,655,490 |
30 Jan 2024 | USD | 1.1039 | -0.021 (-1.91%) | 25,459,394 |
29 Jan 2024 | USD | 1.1254 | +0.034 (+3.10%) | 23,539,658 |
28 Jan 2024 | USD | 1.0915 | -0.023 (-2.06%) | 21,924,754 |
27 Jan 2024 | USD | 1.1145 | +0.015 (+1.39%) | 19,851,490 |
26 Jan 2024 | USD | 1.0992 | +0.012 (+1.07%) | 25,132,597 |
25 Jan 2024 | USD | 1.0875 | +0.02 (+1.84%) | 24,975,880 |
24 Jan 2024 | USD | 1.0679 | +0.012 (+1.14%) | 25,669,094 |
23 Jan 2024 | USD | 1.0559 | -0.018 (-1.70%) | 45,680,035 |
22 Jan 2024 | USD | 1.0742 | -0.083 (-7.13%) | 44,496,052 |
21 Jan 2024 | USD | 1.1567 | +0.004 (+0.36%) | 45,642,938 |
20 Jan 2024 | USD | 1.1525 | +0.083 (+7.76%) | 47,267,898 |
19 Jan 2024 | USD | 1.0695 | +0.038 (+3.64%) | 36,822,736 |
18 Jan 2024 | USD | 1.032 | -0.073 (-6.57%) | 41,230,673 |
17 Jan 2024 | USD | 1.1046 | -0.004 (-0.36%) | 25,479,624 |
16 Jan 2024 | USD | 1.1086 | +0.027 (+2.49%) | 27,080,144 |
15 Jan 2024 | USD | 1.0816 | +0.009 (+0.82%) | 32,406,218 |
14 Jan 2024 | USD | 1.0728 | -0.036 (-3.22%) | 24,554,965 |
13 Jan 2024 | USD | 1.1084 | -0.009 (-0.78%) | 27,412,962 |
12 Jan 2024 | USD | 1.1172 | -0.054 (-4.59%) | 48,575,154 |
11 Jan 2024 | USD | 1.171 | +0.000676 (+0.06%) | 51,865,068 |
10 Jan 2024 | USD | 1.1703 | +0.089 (+8.19%) | 52,669,839 |
9 Jan 2024 | USD | 1.0817 | -0.015 (-1.41%) | 44,940,142 |
8 Jan 2024 | USD | 1.0971 | +0.076 (+7.48%) | 48,845,850 |
7 Jan 2024 | USD | 1.0208 | -0.048 (-4.49%) | 33,013,383 |
6 Jan 2024 | USD | 1.0689 | -0.028 (-2.56%) | 37,987,286 |
5 Jan 2024 | USD | 1.097 | -0.044 (-3.84%) | 54,790,761 |
4 Jan 2024 | USD | 1.1408 | +0.008 (+0.69%) | 37,370,875 |