Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
15 Dec 2022 | USD | 0.013 | -0.000158 (-1.20%) | 40,692,827 |
14 Dec 2022 | USD | 0.0132 | -0.000054 (-0.41%) | 41,821,662 |
13 Dec 2022 | USD | 0.0132 | +0.00015 (+1.14%) | 46,670,517 |
12 Dec 2022 | USD | 0.0131 | -0.001 (-7.27%) | 47,498,264 |
11 Dec 2022 | USD | 0.0141 | +0.000239 (+1.72%) | 38,841,712 |
10 Dec 2022 | USD | 0.0139 | -0.000302 (-2.13%) | 41,613,604 |
9 Dec 2022 | USD | 0.0142 | +0.00061 (+4.49%) | 44,723,167 |
8 Dec 2022 | USD | 0.0136 | +0.000148 (+1.10%) | 41,864,289 |
7 Dec 2022 | USD | 0.0134 | -0.000683 (-4.84%) | 54,253,577 |
6 Dec 2022 | USD | 0.0141 | +0.000833 (+6.28%) | 137,387,730 |
5 Dec 2022 | USD | 0.0133 | +0.00024 (+1.84%) | 41,987,804 |
4 Dec 2022 | USD | 0.013 | +0.000316 (+2.48%) | 26,850,690 |
3 Dec 2022 | USD | 0.0127 | -0.000301 (-2.31%) | 25,467,506 |
2 Dec 2022 | USD | 0.013 | +0.000298 (+2.34%) | 64,579,746 |
1 Dec 2022 | USD | 0.0127 | -0.000475 (-3.60%) | 36,550,089 |
30 Nov 2022 | USD | 0.0132 | +0.000938 (+7.65%) | 67,291,067 |
29 Nov 2022 | USD | 0.0123 | +0.000129 (+1.07%) | 30,178,399 |
28 Nov 2022 | USD | 0.0121 | -0.000356 (-2.85%) | 39,498,363 |
27 Nov 2022 | USD | 0.0125 | -0.000083 (-0.66%) | 24,566,076 |
26 Nov 2022 | USD | 0.0126 | -0.000113 (-0.89%) | 28,158,212 |
25 Nov 2022 | USD | 0.0127 | -0.000243 (-1.88%) | 33,978,614 |
24 Nov 2022 | USD | 0.0129 | -0.000139 (-1.06%) | 33,415,424 |
23 Nov 2022 | USD | 0.0131 | -0.000044 (-0.33%) | 60,475,698 |
22 Nov 2022 | USD | 0.0131 | -0.000031 (-0.24%) | 48,925,924 |
21 Nov 2022 | USD | 0.0131 | -0.001 (-10.04%) | 125,048,668 |
20 Nov 2022 | USD | 0.0146 | +0.000791 (+5.73%) | 188,438,883 |
19 Nov 2022 | USD | 0.0138 | +0.002 (+12.52%) | 54,182,714 |
18 Nov 2022 | USD | 0.0123 | -0.000062 (-0.51%) | 27,481,223 |
17 Nov 2022 | USD | 0.0123 | +0.000027 (+0.22%) | 24,310,387 |
16 Nov 2022 | USD | 0.0123 | -0.000306 (-2.42%) | 22,886,292 |