Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
16 Sep 2022 | USD | 0.0544 | -0.000351 (-0.64%) | 614,224,633 |
15 Sep 2022 | USD | 0.0547 | -0.021 (-27.29%) | 741,301,442 |
14 Sep 2022 | USD | 0.0752 | +0.025 (+49.90%) | 943,951,023 |
13 Sep 2022 | USD | 0.0502 | 0.0 (0.0%) | 1,447,161,134 |
12 Sep 2022 | USD | 0.0502 | 0.0 (0.0%) | 1,447,161,134 |