| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Jan 2023 | USD | 0.23 | +0.003 (+1.39%) | 2,543,439 |
| 13 Jan 2023 | USD | 0.2268 | +0.009 (+4.08%) | 2,793,850 |
| 12 Jan 2023 | USD | 0.2179 | +0.000001 (+0.0%) | 2,193,712 |
| 11 Jan 2023 | USD | 0.2179 | +0.002 (+0.76%) | 1,009,230 |
| 10 Jan 2023 | USD | 0.2163 | +0.003 (+1.19%) | 1,232,533 |
| 9 Jan 2023 | USD | 0.2137 | +0.003 (+1.41%) | 2,245,768 |
| 8 Jan 2023 | USD | 0.2108 | -0.000539 (-0.26%) | 673,703 |
| 7 Jan 2023 | USD | 0.2113 | -0.001 (-0.63%) | 617,839 |
| 6 Jan 2023 | USD | 0.2127 | +0.003 (+1.34%) | 954,759 |
| 5 Jan 2023 | USD | 0.2098 | +0.002 (+1.15%) | 993,284 |
| 4 Jan 2023 | USD | 0.2075 | +0.005 (+2.38%) | 1,183,642 |
| 3 Jan 2023 | USD | 0.2026 | +0.009 (+4.70%) | 1,462,306 |
| 2 Jan 2023 | USD | 0.1935 | +0.000139 (+0.07%) | 786,482 |
| 1 Jan 2023 | USD | 0.1934 | -0.002 (-1.03%) | 782,699 |
| 31 Dec 2022 | USD | 0.1954 | -0.006 (-3.01%) | 1,647,146 |
| 30 Dec 2022 | USD | 0.2015 | -0.001 (-0.68%) | 1,274,311 |
| 29 Dec 2022 | USD | 0.2028 | +0.00066 (+0.33%) | 1,137,505 |
| 28 Dec 2022 | USD | 0.2022 | -0.007 (-3.49%) | 1,101,996 |
| 27 Dec 2022 | USD | 0.2095 | +0.000182 (+0.09%) | 943,802 |
| 26 Dec 2022 | USD | 0.2093 | -0.000707 (-0.34%) | 498,585 |
| 25 Dec 2022 | USD | 0.21 | -0.001 (-0.59%) | 996,450 |
| 24 Dec 2022 | USD | 0.2113 | +0.000188 (+0.09%) | 381,167 |
| 23 Dec 2022 | USD | 0.2111 | -0.000064 (-0.03%) | 1,075,532 |
| 22 Dec 2022 | USD | 0.2111 | -0.001 (-0.68%) | 1,367,831 |
| 21 Dec 2022 | USD | 0.2126 | +0.002 (+0.93%) | 1,588,551 |
| 20 Dec 2022 | USD | 0.2106 | +0.004 (+2.10%) | 1,195,263 |
| 19 Dec 2022 | USD | 0.2063 | -0.006 (-2.96%) | 928,283 |
| 18 Dec 2022 | USD | 0.2126 | -0.002 (-0.81%) | 924,507 |
| 17 Dec 2022 | USD | 0.2143 | +0.003 (+1.50%) | 693,871 |
| 16 Dec 2022 | USD | 0.2112 | -0.011 (-4.74%) | 1,806,771 |
