| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Oct 2022 | USD | 0.0168 | -0.000054 (-0.32%) | 92,898 |
| 15 Oct 2022 | USD | 0.0169 | -0.000101 (-0.59%) | 31,699 |
| 14 Oct 2022 | USD | 0.017 | +0.000276 (+1.65%) | 60,318 |
| 13 Oct 2022 | USD | 0.0167 | -0.00007 (-0.42%) | 37,351 |
| 12 Oct 2022 | USD | 0.0168 | -0.000327 (-1.91%) | 77,255 |
| 11 Oct 2022 | USD | 0.0171 | -0.000423 (-2.42%) | 38,672 |
| 10 Oct 2022 | USD | 0.0175 | -0.000639 (-3.52%) | 190,966 |
| 9 Oct 2022 | USD | 0.0182 | +0.000199 (+1.11%) | 49,571 |
| 8 Oct 2022 | USD | 0.018 | +0.000656 (+3.79%) | 43,924 |
| 7 Oct 2022 | USD | 0.0173 | -0.000859 (-4.73%) | 193,145 |
| 6 Oct 2022 | USD | 0.0182 | +0.000021 (+0.12%) | 31,026 |
| 5 Oct 2022 | USD | 0.0181 | +0.000159 (+0.89%) | 66,827 |
| 4 Oct 2022 | USD | 0.018 | +0.000017 (+0.09%) | 47,774 |
| 3 Oct 2022 | USD | 0.018 | -0.000042 (-0.23%) | 22,259 |
| 2 Oct 2022 | USD | 0.018 | -0.000077 (-0.43%) | 52,886 |
| 1 Oct 2022 | USD | 0.0181 | -0.000215 (-1.17%) | 61,911 |
| 30 Sep 2022 | USD | 0.0183 | +0.00013 (+0.72%) | 6,467 |
| 29 Sep 2022 | USD | 0.0182 | -0.000131 (-0.72%) | 69,495 |
| 28 Sep 2022 | USD | 0.0183 | +0.000021 (+0.11%) | 17,246 |
| 27 Sep 2022 | USD | 0.0183 | +0.00035 (+1.95%) | 90,390 |
| 26 Sep 2022 | USD | 0.0179 | +0.000043 (+0.24%) | 50,866 |
| 25 Sep 2022 | USD | 0.0179 | -0.000325 (-1.78%) | 66,311 |
| 24 Sep 2022 | USD | 0.0182 | +0.000164 (+0.91%) | 27,560 |
| 23 Sep 2022 | USD | 0.018 | -0.000334 (-1.82%) | 88,155 |
| 22 Sep 2022 | USD | 0.0184 | +0.000106 (+0.58%) | 82,869 |
| 21 Sep 2022 | USD | 0.0183 | +0.000209 (+1.16%) | 76,966 |
| 20 Sep 2022 | USD | 0.0181 | -0.000044 (-0.24%) | 38,059 |
| 19 Sep 2022 | USD | 0.0181 | -0.000354 (-1.92%) | 75,254 |
| 18 Sep 2022 | USD | 0.0185 | -0.000122 (-0.66%) | 74,103 |
| 17 Sep 2022 | USD | 0.0186 | -0.000209 (-1.11%) | 45,958 |
