Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
3 Apr 2024 | USD | 0.000136397 | -0.000001 (-0.39%) | 337,941,453,452 |
2 Apr 2024 | USD | 0.00013693 | -0.000013 (-8.94%) | 414,908,345,315 |
1 Apr 2024 | USD | 0.000150378 | -0.000008 (-5.31%) | 371,539,589,508 |
31 Mar 2024 | USD | 0.000158807 | +0.000007 (+4.42%) | 338,374,162,475 |
30 Mar 2024 | USD | 0.000152092 | -0.000002 (-1.44%) | 224,482,207,353 |
29 Mar 2024 | USD | 0.000154311 | -0.000006 (-3.46%) | 315,010,898,276 |
28 Mar 2024 | USD | 0.000159836 | +0.000006 (+4.01%) | 411,207,673,962 |
27 Mar 2024 | USD | 0.000153668 | -0.000007 (-4.12%) | 430,627,294,432 |
26 Mar 2024 | USD | 0.000160278 | -0.000004 (-2.48%) | 668,067,339,522 |
25 Mar 2024 | USD | 0.000164356 | +0.000003 (+1.57%) | 951,669,319,860 |
24 Mar 2024 | USD | 0.000161822 | +0.000005 (+3.30%) | 833,942,235,508 |
23 Mar 2024 | USD | 0.000156655 | +0.000006 (+3.92%) | 1,266,876,363,658 |
22 Mar 2024 | USD | 0.00015075 | +0.000008 (+5.59%) | 1,004,809,784,787 |
21 Mar 2024 | USD | 0.00014277 | +0.000002 (+1.41%) | 460,589,842,436 |
20 Mar 2024 | USD | 0.000140778 | +0.000014 (+11.13%) | 493,000,656,287 |
19 Mar 2024 | USD | 0.000126675 | -0.000014 (-9.96%) | 757,759,917,968 |
18 Mar 2024 | USD | 0.000140695 | -0.000008 (-5.61%) | 618,680,933,387 |
17 Mar 2024 | USD | 0.000149061 | +0.000006 (+3.95%) | 456,717,445,587 |
16 Mar 2024 | USD | 0.000143394 | -0.000016 (-10.29%) | 538,275,339,228 |
15 Mar 2024 | USD | 0.00015985 | -0.000016 (-9.02%) | 817,368,186,308 |
14 Mar 2024 | USD | 0.000175691 | -0.000007 (-3.94%) | 668,843,976,131 |
13 Mar 2024 | USD | 0.000182901 | -0.000002 (-1.35%) | 473,618,751,734 |
12 Mar 2024 | USD | 0.000185398 | -0.000007 (-3.46%) | 600,649,527,304 |
11 Mar 2024 | USD | 0.000192044 | +0.000004 (+2.20%) | 646,710,493,843 |
10 Mar 2024 | USD | 0.000187905 | -0.00001 (-4.83%) | 525,636,600,548 |
9 Mar 2024 | USD | 0.000197439 | +0.000003 (+1.54%) | 578,667,834,813 |
8 Mar 2024 | USD | 0.000194451 | +0.000004 (+1.92%) | 808,464,239,540 |
7 Mar 2024 | USD | 0.000190784 | -0.000004 (-1.93%) | 866,641,636,962 |
6 Mar 2024 | USD | 0.000194548 | -0.000009 (-4.55%) | 1,393,030,535,178 |
5 Mar 2024 | USD | 0.000203832 | +0.00002 (+10.85%) | 4,730,327,265,210 |