| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Jan 2021 | USD | 0.0617 | +0.000286 (+0.47%) | 20,476,813 |
| 1 Jan 2021 | USD | 0.0614 | +0.005 (+7.97%) | 9,335,989 |
| 31 Dec 2020 | USD | 0.0569 | -0.004 (-6.31%) | 7,277,468 |
| 30 Dec 2020 | USD | 0.0607 | +0.000701 (+1.17%) | 10,367,858 |
| 29 Dec 2020 | USD | 0.06 | -0.000671 (-1.10%) | 16,155,352 |
| 28 Dec 2020 | USD | 0.0607 | +0.008 (+15.62%) | 23,025,256 |
| 27 Dec 2020 | USD | 0.0525 | +0.012 (+30.59%) | 30,733,819 |
| 26 Dec 2020 | USD | 0.0402 | -0.003 (-6.16%) | 10,982,427 |
| 25 Dec 2020 | USD | 0.0428 | -0.003 (-6.65%) | 10,583,183 |
| 24 Dec 2020 | USD | 0.0459 | +0.011 (+33.24%) | 17,177,847 |
| 23 Dec 2020 | USD | 0.0344 | -0.011 (-24.64%) | 27,490,307 |
| 22 Dec 2020 | USD | 0.0457 | -0.004 (-8.36%) | 24,345,907 |
| 21 Dec 2020 | USD | 0.0499 | -0.005 (-9.21%) | 17,841,462 |
| 20 Dec 2020 | USD | 0.0549 | -0.002 (-3.54%) | 17,783,798 |
| 19 Dec 2020 | USD | 0.0569 | +0.002 (+4.23%) | 18,464,154 |
| 18 Dec 2020 | USD | 0.0546 | -0.003 (-5.73%) | 14,520,814 |
| 17 Dec 2020 | USD | 0.058 | -0.009 (-13.43%) | 25,153,689 |
| 16 Dec 2020 | USD | 0.0669 | +0.01 (+16.60%) | 32,887,334 |
| 15 Dec 2020 | USD | 0.0574 | -0.004 (-5.76%) | 45,331,984 |
| 14 Dec 2020 | USD | 0.0609 | +0.007 (+12.69%) | 61,192,392 |
| 13 Dec 2020 | USD | 0.0541 | -0.009 (-14.25%) | 44,974,155 |
| 12 Dec 2020 | USD | 0.063 | +0.012 (+23.27%) | 93,898,277 |
| 11 Dec 2020 | USD | 0.0511 | 0.0 (0.0%) | 193,530,181 |
| 10 Dec 2020 | USD | 0.0511 | 0.0 (0.0%) | 193,530,181 |
