| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Apr 2022 | USD | 0.0945 | +0.003 (+3.71%) | 35,912,631 |
| 26 Apr 2022 | USD | 0.0911 | -0.01 (-10.02%) | 55,394,732 |
| 25 Apr 2022 | USD | 0.1013 | -0.003 (-3.06%) | 67,775,137 |
| 24 Apr 2022 | USD | 0.1045 | +0.001 (+1.29%) | 67,578,609 |
| 23 Apr 2022 | USD | 0.1031 | -0.002 (-2.26%) | 33,325,575 |
| 22 Apr 2022 | USD | 0.1055 | -0.001 (-0.99%) | 54,123,155 |
| 21 Apr 2022 | USD | 0.1066 | +0.000238 (+0.22%) | 75,695,421 |
| 20 Apr 2022 | USD | 0.1063 | -0.004 (-3.94%) | 71,271,990 |
| 19 Apr 2022 | USD | 0.1107 | +0.005 (+4.71%) | 102,489,482 |
| 18 Apr 2022 | USD | 0.1057 | +0.002 (+1.45%) | 73,293,508 |
| 17 Apr 2022 | USD | 0.1042 | -0.005 (-4.84%) | 35,385,069 |
| 16 Apr 2022 | USD | 0.1095 | -0.003 (-2.35%) | 45,011,230 |
| 15 Apr 2022 | USD | 0.1121 | +0.004 (+3.73%) | 229,577,863 |
| 14 Apr 2022 | USD | 0.1081 | +0.000895 (+0.83%) | 132,381,006 |
| 13 Apr 2022 | USD | 0.1072 | +0.000707 (+0.66%) | 49,677,818 |
| 12 Apr 2022 | USD | 0.1065 | +0.005 (+5.31%) | 39,383,485 |
| 11 Apr 2022 | USD | 0.1011 | -0.014 (-12.48%) | 53,256,356 |
| 10 Apr 2022 | USD | 0.1155 | -0.003 (-2.92%) | 36,941,869 |
| 9 Apr 2022 | USD | 0.119 | +0.004 (+3.18%) | 32,377,264 |
| 8 Apr 2022 | USD | 0.1153 | -0.011 (-9.04%) | 81,614,365 |
| 7 Apr 2022 | USD | 0.1268 | +0.005 (+4.27%) | 41,215,041 |
| 6 Apr 2022 | USD | 0.1216 | -0.022 (-15.13%) | 80,630,688 |
| 5 Apr 2022 | USD | 0.1433 | -0.013 (-8.44%) | 76,527,270 |
| 4 Apr 2022 | USD | 0.1565 | +0.012 (+8.21%) | 150,706,772 |
| 3 Apr 2022 | USD | 0.1446 | +0.004 (+2.88%) | 61,355,495 |
| 2 Apr 2022 | USD | 0.1406 | -0.003 (-2.13%) | 83,815,325 |
| 1 Apr 2022 | USD | 0.1437 | +0.014 (+11.05%) | 179,960,100 |
| 31 Mar 2022 | USD | 0.1294 | -0.007 (-5.21%) | 73,200,882 |
| 30 Mar 2022 | USD | 0.1365 | +0.002 (+1.32%) | 55,924,512 |
| 29 Mar 2022 | USD | 0.1347 | +0.001 (+1.12%) | 50,781,883 |
