| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 Feb 2022 | USD | 0.1056 | -0.000729 (-0.69%) | 43,108,623 |
| 25 Feb 2022 | USD | 0.1063 | +0.008 (+8.45%) | 105,979,779 |
| 24 Feb 2022 | USD | 0.098 | -0.004 (-3.60%) | 84,518,313 |
| 23 Feb 2022 | USD | 0.1017 | -0.004 (-3.46%) | 50,444,428 |
| 22 Feb 2022 | USD | 0.1053 | +0.005 (+4.80%) | 56,801,846 |
| 21 Feb 2022 | USD | 0.1005 | -0.009 (-8.49%) | 63,750,056 |
| 20 Feb 2022 | USD | 0.1098 | -0.008 (-6.53%) | 36,040,254 |
| 19 Feb 2022 | USD | 0.1175 | -0.000371 (-0.31%) | 27,827,296 |
| 18 Feb 2022 | USD | 0.1178 | -0.007 (-5.53%) | 44,833,763 |
| 17 Feb 2022 | USD | 0.1247 | -0.016 (-11.08%) | 42,987,001 |
| 16 Feb 2022 | USD | 0.1403 | +0.001 (+0.75%) | 48,588,281 |
| 15 Feb 2022 | USD | 0.1392 | +0.013 (+10.37%) | 36,291,473 |
| 14 Feb 2022 | USD | 0.1261 | +0.000563 (+0.45%) | 33,482,085 |
| 13 Feb 2022 | USD | 0.1256 | -0.004 (-3.06%) | 33,861,750 |
| 12 Feb 2022 | USD | 0.1295 | -0.005 (-3.62%) | 37,138,931 |
| 11 Feb 2022 | USD | 0.1344 | -0.016 (-10.92%) | 61,457,311 |
| 10 Feb 2022 | USD | 0.1509 | +0.000398 (+0.26%) | 75,237,735 |
| 9 Feb 2022 | USD | 0.1505 | +0.000524 (+0.35%) | 30,559,151 |
| 8 Feb 2022 | USD | 0.15 | -0.006 (-4.06%) | 42,668,333 |
| 7 Feb 2022 | USD | 0.1563 | +0.008 (+5.21%) | 53,214,888 |
| 6 Feb 2022 | USD | 0.1486 | +0.002 (+1.32%) | 80,703,582 |
| 5 Feb 2022 | USD | 0.1466 | +0.012 (+8.59%) | 43,900,009 |
| 4 Feb 2022 | USD | 0.135 | +0.011 (+9.08%) | 38,851,506 |
| 3 Feb 2022 | USD | 0.1238 | +0.002 (+1.27%) | 31,292,725 |
| 2 Feb 2022 | USD | 0.1222 | -0.01 (-7.29%) | 37,901,973 |
| 1 Feb 2022 | USD | 0.1319 | +0.004 (+3.23%) | 33,107,261 |
| 31 Jan 2022 | USD | 0.1277 | +0.000684 (+0.54%) | 36,078,880 |
| 30 Jan 2022 | USD | 0.127 | -0.005 (-3.53%) | 37,286,044 |
| 29 Jan 2022 | USD | 0.1317 | -0.002 (-1.35%) | 50,132,326 |
| 28 Jan 2022 | USD | 0.1335 | +0.013 (+11.09%) | 100,352,491 |
