| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 0.0241 | -0.000263 (-1.08%) | 461,607,336 |
| 31 May 2024 | USD | 0.0244 | +0.000545 (+2.29%) | 1,136,682,926 |
| 30 May 2024 | USD | 0.0238 | +0.001 (+6.64%) | 1,791,806,249 |
| 29 May 2024 | USD | 0.0224 | -0.000154 (-0.69%) | 634,222,213 |
| 28 May 2024 | USD | 0.0225 | -0.000123 (-0.54%) | 404,072,506 |
| 27 May 2024 | USD | 0.0226 | +0.000404 (+1.82%) | 424,610,549 |
| 26 May 2024 | USD | 0.0222 | -0.000376 (-1.67%) | 267,554,355 |
| 25 May 2024 | USD | 0.0226 | +0.000105 (+0.47%) | 300,720,692 |
| 24 May 2024 | USD | 0.0225 | +0.000035 (+0.16%) | 319,772,083 |
| 23 May 2024 | USD | 0.0225 | -0.001 (-4.44%) | 569,531,233 |
| 22 May 2024 | USD | 0.0235 | +0.000679 (+2.98%) | 1,320,363,822 |
| 21 May 2024 | USD | 0.0228 | +0.000045 (+0.20%) | 425,046,169 |
| 20 May 2024 | USD | 0.0228 | +0.002 (+7.66%) | 323,751,937 |
| 19 May 2024 | USD | 0.0212 | -0.001 (-4.99%) | 269,418,195 |
| 18 May 2024 | USD | 0.0223 | -0.000021 (-0.09%) | 405,375,714 |
| 17 May 2024 | USD | 0.0223 | +0.000232 (+1.05%) | 383,347,692 |
| 16 May 2024 | USD | 0.0221 | -0.000284 (-1.27%) | 444,549,189 |
| 15 May 2024 | USD | 0.0223 | +0.001 (+6.62%) | 562,913,444 |
| 14 May 2024 | USD | 0.021 | -0.001 (-5.74%) | 509,112,993 |
| 13 May 2024 | USD | 0.0222 | -0.001 (-4.92%) | 1,006,932,981 |
| 12 May 2024 | USD | 0.0234 | -0.000635 (-2.65%) | 885,553,586 |
| 11 May 2024 | USD | 0.024 | +0.002 (+9.63%) | 2,054,030,567 |
| 10 May 2024 | USD | 0.0219 | -0.000347 (-1.56%) | 1,081,635,406 |
| 9 May 2024 | USD | 0.0223 | +0.000876 (+4.10%) | 1,580,061,702 |
| 8 May 2024 | USD | 0.0214 | +0.000321 (+1.52%) | 3,209,987,376 |
| 7 May 2024 | USD | 0.0211 | -0.000269 (-1.26%) | 1,139,301,427 |
| 6 May 2024 | USD | 0.0213 | -0.000842 (-3.80%) | 4,656,241,350 |
| 5 May 2024 | USD | 0.0222 | +0.003 (+13.23%) | 1,458,970,302 |
| 4 May 2024 | USD | 0.0196 | -0.000054 (-0.27%) | 301,482,843 |
| 3 May 2024 | USD | 0.0196 | +0.000371 (+1.93%) | 516,308,137 |
