| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 May 2024 | USD | 0.0196 | +0.000371 (+1.93%) | 516,308,137 |
| 2 May 2024 | USD | 0.0193 | +0.001 (+6.93%) | 809,758,500 |
| 1 May 2024 | USD | 0.018 | +0.000256 (+1.44%) | 566,253,608 |
| 30 Apr 2024 | USD | 0.0178 | -0.001 (-7.06%) | 455,293,895 |
| 29 Apr 2024 | USD | 0.0191 | +0.000076 (+0.40%) | 323,175,911 |
| 28 Apr 2024 | USD | 0.019 | +0.000087 (+0.46%) | 346,131,134 |
| 27 Apr 2024 | USD | 0.0189 | -0.000347 (-1.80%) | 403,170,490 |
| 26 Apr 2024 | USD | 0.0193 | +0.000204 (+1.07%) | 659,062,011 |
| 25 Apr 2024 | USD | 0.0191 | +0.000405 (+2.17%) | 394,385,658 |
| 24 Apr 2024 | USD | 0.0187 | -0.001 (-5.46%) | 575,821,598 |
| 23 Apr 2024 | USD | 0.0198 | -0.000166 (-0.83%) | 595,928,369 |
| 22 Apr 2024 | USD | 0.0199 | +0.00024 (+1.22%) | 414,238,189 |
| 21 Apr 2024 | USD | 0.0197 | -0.000882 (-4.29%) | 679,237,754 |
| 20 Apr 2024 | USD | 0.0206 | +0.003 (+18.60%) | 1,581,680,130 |
| 19 Apr 2024 | USD | 0.0173 | +0.000056 (+0.33%) | 493,508,490 |
| 18 Apr 2024 | USD | 0.0173 | +0.00043 (+2.55%) | 385,126,723 |
| 17 Apr 2024 | USD | 0.0169 | -0.000214 (-1.26%) | 506,839,933 |
| 16 Apr 2024 | USD | 0.0171 | -0.000044 (-0.26%) | 543,461,122 |
| 15 Apr 2024 | USD | 0.0171 | -0.00064 (-3.60%) | 803,425,573 |
| 14 Apr 2024 | USD | 0.0178 | +0.001 (+8.75%) | 1,755,487,560 |
| 13 Apr 2024 | USD | 0.0163 | -0.003 (-17.12%) | 2,029,855,139 |
| 12 Apr 2024 | USD | 0.0197 | -0.005 (-20.21%) | 1,274,243,118 |
| 11 Apr 2024 | USD | 0.0247 | -0.000451 (-1.79%) | 312,687,409 |
| 10 Apr 2024 | USD | 0.0251 | -0.00025 (-0.98%) | 400,409,690 |
| 9 Apr 2024 | USD | 0.0254 | -0.002 (-5.95%) | 403,359,811 |
| 8 Apr 2024 | USD | 0.027 | +0.000779 (+2.97%) | 381,302,070 |
| 7 Apr 2024 | USD | 0.0262 | +0.000589 (+2.30%) | 308,596,749 |
| 6 Apr 2024 | USD | 0.0256 | +0.000618 (+2.47%) | 184,027,937 |
| 5 Apr 2024 | USD | 0.025 | -0.00064 (-2.50%) | 329,035,088 |
| 4 Apr 2024 | USD | 0.0256 | +0.000296 (+1.17%) | 331,364,821 |
