| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2024 | USD | 0.037 | -0.002 (-5.95%) | 1,672,332,937 |
| 2 Mar 2024 | USD | 0.0393 | +0.002 (+6.34%) | 3,767,839,288 |
| 1 Mar 2024 | USD | 0.037 | +0.002 (+4.42%) | 1,338,778,708 |
| 29 Feb 2024 | USD | 0.0354 | +0.000321 (+0.92%) | 3,190,577,601 |
| 28 Feb 2024 | USD | 0.0351 | -0.000687 (-1.92%) | 2,213,255,340 |
| 27 Feb 2024 | USD | 0.0358 | -0.000207 (-0.58%) | 1,338,682,601 |
| 26 Feb 2024 | USD | 0.036 | -0.003 (-7.46%) | 2,625,806,429 |
| 25 Feb 2024 | USD | 0.0389 | +0.007 (+20.34%) | 3,656,337,063 |
| 24 Feb 2024 | USD | 0.0323 | +0.001 (+4.06%) | 1,131,304,054 |
| 23 Feb 2024 | USD | 0.031 | +0.001 (+3.75%) | 1,332,269,204 |
| 22 Feb 2024 | USD | 0.0299 | -0.000846 (-2.75%) | 776,358,843 |
| 21 Feb 2024 | USD | 0.0308 | -0.000227 (-0.73%) | 1,403,386,308 |
| 20 Feb 2024 | USD | 0.031 | -0.002 (-6.65%) | 1,475,727,303 |
| 19 Feb 2024 | USD | 0.0332 | +0.002 (+5.34%) | 1,531,919,731 |
| 18 Feb 2024 | USD | 0.0315 | -0.000434 (-1.36%) | 660,260,094 |
| 17 Feb 2024 | USD | 0.0319 | +0.000013 (+0.04%) | 897,952,446 |
| 16 Feb 2024 | USD | 0.0319 | -0.002 (-6.85%) | 2,068,484,014 |
| 15 Feb 2024 | USD | 0.0343 | +0.007 (+24.48%) | 7,243,688,997 |
| 14 Feb 2024 | USD | 0.0275 | +0.001 (+4.33%) | 475,640,646 |
| 13 Feb 2024 | USD | 0.0264 | -0.000167 (-0.63%) | 447,303,858 |
| 12 Feb 2024 | USD | 0.0266 | +0.000447 (+1.71%) | 411,770,210 |
| 11 Feb 2024 | USD | 0.0261 | -0.000724 (-2.70%) | 400,055,909 |
| 10 Feb 2024 | USD | 0.0268 | +0.000249 (+0.94%) | 634,642,704 |
| 9 Feb 2024 | USD | 0.0266 | +0.000842 (+3.27%) | 422,894,817 |
| 8 Feb 2024 | USD | 0.0258 | -0.000089 (-0.34%) | 396,900,013 |
| 7 Feb 2024 | USD | 0.0258 | +0.000949 (+3.81%) | 374,929,279 |
| 6 Feb 2024 | USD | 0.0249 | -0.000388 (-1.54%) | 301,614,454 |
| 5 Feb 2024 | USD | 0.0253 | +0.000052 (+0.21%) | 525,512,384 |
| 4 Feb 2024 | USD | 0.0252 | -0.001 (-5.14%) | 994,282,216 |
| 3 Feb 2024 | USD | 0.0266 | +0.002 (+9.97%) | 909,065,543 |
