| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 0.0242 | +0.00008 (+0.33%) | 187,381,470 |
| 1 Feb 2024 | USD | 0.0241 | -0.000162 (-0.67%) | 334,184,558 |
| 31 Jan 2024 | USD | 0.0243 | -0.002 (-5.95%) | 512,069,891 |
| 30 Jan 2024 | USD | 0.0258 | -0.000771 (-2.90%) | 385,076,182 |
| 29 Jan 2024 | USD | 0.0266 | +0.000597 (+2.30%) | 309,436,543 |
| 28 Jan 2024 | USD | 0.026 | -0.000575 (-2.16%) | 411,029,405 |
| 27 Jan 2024 | USD | 0.0265 | +0.001 (+5.30%) | 1,041,616,855 |
| 26 Jan 2024 | USD | 0.0252 | +0.001 (+4.29%) | 486,321,427 |
| 25 Jan 2024 | USD | 0.0242 | -0.000139 (-0.57%) | 774,115,158 |
| 24 Jan 2024 | USD | 0.0243 | +0.000725 (+3.07%) | 389,439,593 |
| 23 Jan 2024 | USD | 0.0236 | -0.000543 (-2.25%) | 872,693,615 |
| 22 Jan 2024 | USD | 0.0241 | -0.002 (-8.98%) | 753,717,647 |
| 21 Jan 2024 | USD | 0.0265 | -0.000235 (-0.88%) | 409,076,911 |
| 20 Jan 2024 | USD | 0.0267 | -0.000216 (-0.80%) | 469,368,013 |
| 19 Jan 2024 | USD | 0.027 | -0.003 (-8.97%) | 1,155,686,741 |
| 18 Jan 2024 | USD | 0.0296 | -0.00051 (-1.69%) | 2,712,415,670 |
| 17 Jan 2024 | USD | 0.0301 | +0.001 (+4.11%) | 1,532,969,627 |
| 16 Jan 2024 | USD | 0.0289 | +0.000962 (+3.44%) | 2,135,581,063 |
| 15 Jan 2024 | USD | 0.028 | +0.001 (+4.74%) | 953,360,957 |
| 14 Jan 2024 | USD | 0.0267 | -0.001 (-4.63%) | 660,580,144 |
| 13 Jan 2024 | USD | 0.028 | +0.000973 (+3.60%) | 808,128,459 |
| 12 Jan 2024 | USD | 0.027 | +0.000182 (+0.68%) | 2,475,266,657 |
| 11 Jan 2024 | USD | 0.0269 | +0.000687 (+2.62%) | 1,149,101,380 |
| 10 Jan 2024 | USD | 0.0262 | +0.001 (+5.23%) | 808,459,687 |
| 9 Jan 2024 | USD | 0.0249 | -0.001 (-5.49%) | 775,695,311 |
| 8 Jan 2024 | USD | 0.0263 | +0.002 (+6.91%) | 998,670,117 |
| 7 Jan 2024 | USD | 0.0246 | -0.002 (-8.28%) | 751,803,904 |
| 6 Jan 2024 | USD | 0.0268 | -0.001 (-4.14%) | 546,228,927 |
| 5 Jan 2024 | USD | 0.028 | -0.001 (-4.35%) | 1,294,019,251 |
| 4 Jan 2024 | USD | 0.0293 | +0.002 (+7.26%) | 1,762,695,232 |
