Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 May 2024 | USD | 2,311.3515 | -10.673 (-0.46%) | 5,078 |
1 May 2024 | USD | 2,322.0244 | +30.271 (+1.32%) | 5,534 |
30 Apr 2024 | USD | 2,291.7537 | -46.284 (-1.98%) | 8,804 |
29 Apr 2024 | USD | 2,338.0375 | -3.583 (-0.15%) | 4,258 |
28 Apr 2024 | USD | 2,341.6204 | -0.443 (-0.02%) | 4,089 |
27 Apr 2024 | USD | 2,342.0635 | +1.944 (+0.08%) | 4,546 |
26 Apr 2024 | USD | 2,340.12 | +9.644 (+0.41%) | 5,143 |
25 Apr 2024 | USD | 2,330.4755 | +14.268 (+0.62%) | 4,742 |
24 Apr 2024 | USD | 2,316.2076 | -9.927 (-0.43%) | 4,297 |
23 Apr 2024 | USD | 2,326.1345 | -7.752 (-0.33%) | 4,917 |
22 Apr 2024 | USD | 2,333.8868 | -53.935 (-2.26%) | 4,839 |
21 Apr 2024 | USD | 2,387.8216 | -5.889 (-0.25%) | 4,198 |
20 Apr 2024 | USD | 2,393.7109 | -0.977 (-0.04%) | 4,468 |
19 Apr 2024 | USD | 2,394.6879 | +13.202 (+0.55%) | 6,393 |
18 Apr 2024 | USD | 2,381.4854 | +13.635 (+0.58%) | 5,735 |
17 Apr 2024 | USD | 2,367.85 | -17.367 (-0.73%) | 6,310 |
16 Apr 2024 | USD | 2,385.2172 | -1.11 (-0.05%) | 5,949 |
15 Apr 2024 | USD | 2,386.3268 | +0.06 (+0.0%) | 8,510 |
14 Apr 2024 | USD | 2,386.2668 | +27.942 (+1.18%) | 8,450 |
13 Apr 2024 | USD | 2,358.3253 | +13 (+0.55%) | 11,520 |
12 Apr 2024 | USD | 2,345.3249 | -30.157 (-1.27%) | 6,271 |
11 Apr 2024 | USD | 2,375.4818 | +39.437 (+1.69%) | 4,556 |
10 Apr 2024 | USD | 2,336.0448 | -16.587 (-0.71%) | 5,350 |
9 Apr 2024 | USD | 2,352.6321 | +13.66 (+0.58%) | 7,892 |
8 Apr 2024 | USD | 2,338.9716 | +27.786 (+1.20%) | 5,689 |
7 Apr 2024 | USD | 2,311.1855 | -24.252 (-1.04%) | 1,193 |
6 Apr 2024 | USD | 2,335.438 | +4.102 (+0.18%) | 3,919 |
5 Apr 2024 | USD | 2,331.3362 | +41.365 (+1.81%) | 5,202 |
4 Apr 2024 | USD | 2,289.9716 | -6.247 (-0.27%) | 4,914 |
3 Apr 2024 | USD | 2,296.2184 | +17.668 (+0.78%) | 5,683 |