| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2024 | USD | 2,080.4021 | +1.21 (+0.06%) | 6,294 |
| 2 Mar 2024 | USD | 2,079.192 | -0.025 (0.0%) | 1,143 |
| 1 Mar 2024 | USD | 2,079.2173 | +38.228 (+1.87%) | 1,704 |
| 29 Feb 2024 | USD | 2,040.9897 | +7.458 (+0.37%) | 2,414 |
| 28 Feb 2024 | USD | 2,033.5319 | +4.552 (+0.22%) | 2,182 |
| 27 Feb 2024 | USD | 2,028.98 | +0.276 (+0.01%) | 6,129 |
| 26 Feb 2024 | USD | 2,028.704 | -5.378 (-0.26%) | 4,539 |
| 25 Feb 2024 | USD | 2,034.0816 | +7.061 (+0.35%) | 3,724 |
| 24 Feb 2024 | USD | 2,027.0207 | +0.393 (+0.02%) | 4,224 |
| 23 Feb 2024 | USD | 2,026.628 | +1.715 (+0.08%) | 6,144 |
| 22 Feb 2024 | USD | 2,024.9135 | -8.331 (-0.41%) | 4,620 |
| 21 Feb 2024 | USD | 2,033.2442 | +2.154 (+0.11%) | 4,767 |
| 20 Feb 2024 | USD | 2,031.0897 | +16.12 (+0.80%) | 4,887 |
| 19 Feb 2024 | USD | 2,014.9695 | +3.233 (+0.16%) | 4,071 |
| 18 Feb 2024 | USD | 2,011.7367 | +0.363 (+0.02%) | 3,980 |
| 17 Feb 2024 | USD | 2,011.3732 | +3.053 (+0.15%) | 3,743 |
| 16 Feb 2024 | USD | 2,008.3202 | +6.151 (+0.31%) | 4,227 |
| 15 Feb 2024 | USD | 2,002.169 | +11.798 (+0.59%) | 6,562 |
| 14 Feb 2024 | USD | 1,990.3713 | -1.667 (-0.08%) | 4,954 |
| 13 Feb 2024 | USD | 1,992.0387 | -26.063 (-1.29%) | 6,593 |
| 12 Feb 2024 | USD | 2,018.1019 | -5.966 (-0.29%) | 2,606 |
| 11 Feb 2024 | USD | 2,024.0679 | -2.254 (-0.11%) | 3,818 |
| 10 Feb 2024 | USD | 2,026.3223 | -0.233 (-0.01%) | 3,483 |
| 9 Feb 2024 | USD | 2,026.5557 | -5.115 (-0.25%) | 4,415 |
| 8 Feb 2024 | USD | 2,031.6705 | -2.907 (-0.14%) | 1,493 |
| 7 Feb 2024 | USD | 2,034.5772 | -0.544 (-0.03%) | 1,770 |
| 6 Feb 2024 | USD | 2,035.1212 | +7.917 (+0.39%) | 1,427 |
| 5 Feb 2024 | USD | 2,027.2046 | -11.879 (-0.58%) | 2,190 |
| 4 Feb 2024 | USD | 2,039.0836 | -0.114 (-0.01%) | 2,611 |
| 3 Feb 2024 | USD | 2,039.1979 | -0.382 (-0.02%) | 2,511 |
