| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 1.0158 | +0.033 (+3.35%) | 32,547,906 |
| 1 Feb 2024 | USD | 0.9829 | +0.016 (+1.70%) | 31,871,753 |
| 31 Jan 2024 | USD | 0.9665 | -0.013 (-1.32%) | 39,156,384 |
| 30 Jan 2024 | USD | 0.9794 | -0.027 (-2.72%) | 45,167,928 |
| 29 Jan 2024 | USD | 1.0068 | +0.029 (+2.95%) | 29,694,927 |
| 28 Jan 2024 | USD | 0.9779 | -0.025 (-2.46%) | 28,086,561 |
| 27 Jan 2024 | USD | 1.0026 | +0.03 (+3.09%) | 22,417,862 |
| 26 Jan 2024 | USD | 0.9726 | +0.038 (+4.10%) | 24,806,369 |
| 25 Jan 2024 | USD | 0.9343 | -0.017 (-1.75%) | 27,338,414 |
| 24 Jan 2024 | USD | 0.951 | +0.011 (+1.21%) | 30,192,088 |
| 23 Jan 2024 | USD | 0.9397 | -0.017 (-1.78%) | 37,058,027 |
| 22 Jan 2024 | USD | 0.9567 | -0.064 (-6.26%) | 34,155,202 |
| 21 Jan 2024 | USD | 1.0206 | -0.011 (-1.08%) | 21,866,661 |
| 20 Jan 2024 | USD | 1.0318 | +0.014 (+1.34%) | 24,530,728 |
| 19 Jan 2024 | USD | 1.0181 | -0.023 (-2.24%) | 37,253,317 |
| 18 Jan 2024 | USD | 1.0414 | -0.059 (-5.33%) | 32,208,847 |
| 17 Jan 2024 | USD | 1.1 | -0.024 (-2.17%) | 30,518,464 |
| 16 Jan 2024 | USD | 1.1245 | -0.049 (-4.19%) | 41,118,315 |
| 15 Jan 2024 | USD | 1.1736 | +0.052 (+4.61%) | 71,844,483 |
| 14 Jan 2024 | USD | 1.1219 | +0.041 (+3.78%) | 73,020,729 |
| 13 Jan 2024 | USD | 1.0811 | +0.054 (+5.22%) | 36,673,440 |
| 12 Jan 2024 | USD | 1.0275 | -0.055 (-5.06%) | 68,234,197 |
| 11 Jan 2024 | USD | 1.0822 | +0.138 (+14.57%) | 107,399,454 |
| 10 Jan 2024 | USD | 0.9446 | +0.057 (+6.48%) | 45,594,092 |
| 9 Jan 2024 | USD | 0.8871 | -0.049 (-5.21%) | 38,596,223 |
| 8 Jan 2024 | USD | 0.9359 | +0.063 (+7.24%) | 44,882,868 |
| 7 Jan 2024 | USD | 0.8727 | -0.048 (-5.18%) | 32,205,341 |
| 6 Jan 2024 | USD | 0.9203 | -0.017 (-1.84%) | 36,097,779 |
| 5 Jan 2024 | USD | 0.9376 | -0.039 (-3.98%) | 49,000,100 |
| 4 Jan 2024 | USD | 0.9764 | -0.000569 (-0.06%) | 41,343,316 |
