Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
1 Jun 2024 | USD | 2.0977 | -0.04 (-1.86%) | 8,119,451 |
31 May 2024 | USD | 2.1374 | -0.056 (-2.55%) | 11,126,031 |
30 May 2024 | USD | 2.1932 | -0.026 (-1.16%) | 10,700,660 |
29 May 2024 | USD | 2.2189 | -0.051 (-2.25%) | 12,654,038 |
28 May 2024 | USD | 2.27 | -0.08 (-3.41%) | 11,728,899 |
27 May 2024 | USD | 2.3501 | +0.067 (+2.95%) | 10,085,240 |
26 May 2024 | USD | 2.2827 | -0.085 (-3.59%) | 7,467,143 |
25 May 2024 | USD | 2.3677 | +0.042 (+1.79%) | 7,196,770 |
24 May 2024 | USD | 2.3261 | -0.011 (-0.46%) | 7,623,426 |
23 May 2024 | USD | 2.3368 | -0.132 (-5.33%) | 18,961,040 |
22 May 2024 | USD | 2.4683 | -0.02 (-0.81%) | 17,486,215 |
21 May 2024 | USD | 2.4884 | -0.009 (-0.35%) | 19,950,739 |
20 May 2024 | USD | 2.497 | +0.351 (+16.36%) | 29,726,808 |
19 May 2024 | USD | 2.1459 | -0.054 (-2.47%) | 8,601,485 |
18 May 2024 | USD | 2.2002 | -0.023 (-1.04%) | 8,375,215 |
17 May 2024 | USD | 2.2233 | +0.028 (+1.27%) | 13,725,563 |
16 May 2024 | USD | 2.1953 | +0.106 (+5.06%) | 21,508,428 |
15 May 2024 | USD | 2.0896 | +0.168 (+8.74%) | 14,590,796 |
14 May 2024 | USD | 1.9217 | -0.066 (-3.34%) | 14,023,288 |
13 May 2024 | USD | 1.988 | -0.007 (-0.34%) | 17,513,305 |
12 May 2024 | USD | 1.9948 | -0.007 (-0.34%) | 8,440,898 |
11 May 2024 | USD | 2.0015 | -0.078 (-3.73%) | 13,747,955 |
10 May 2024 | USD | 2.0791 | -0.131 (-5.93%) | 22,103,270 |
9 May 2024 | USD | 2.2102 | +0.06 (+2.78%) | 12,028,988 |
8 May 2024 | USD | 2.1504 | +0.011 (+0.52%) | 15,504,462 |
7 May 2024 | USD | 2.1393 | -0.098 (-4.38%) | 15,895,807 |
6 May 2024 | USD | 2.2374 | -0.006 (-0.28%) | 20,062,061 |
5 May 2024 | USD | 2.2437 | +0.068 (+3.14%) | 13,747,503 |
4 May 2024 | USD | 2.1753 | -0.007 (-0.33%) | 13,405,959 |
3 May 2024 | USD | 2.1824 | +0.136 (+6.62%) | 15,338,413 |