Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 Apr 2024 | USD | 2.5806 | -0.297 (-10.32%) | 22,615,733 |
1 Apr 2024 | USD | 2.8776 | -0.19 (-6.18%) | 25,703,618 |
31 Mar 2024 | USD | 3.0673 | +0.26 (+9.25%) | 21,959,660 |
30 Mar 2024 | USD | 2.8077 | -0.124 (-4.22%) | 15,193,284 |
29 Mar 2024 | USD | 2.9315 | -0.012 (-0.40%) | 16,699,881 |
28 Mar 2024 | USD | 2.9433 | -0.037 (-1.25%) | 14,284,331 |
27 Mar 2024 | USD | 2.9804 | -0.09 (-2.93%) | 22,777,842 |
26 Mar 2024 | USD | 3.0703 | -0.000948 (-0.03%) | 24,941,224 |
25 Mar 2024 | USD | 3.0713 | +0.144 (+4.93%) | 26,704,318 |
24 Mar 2024 | USD | 2.927 | +0.131 (+4.70%) | 14,784,684 |
23 Mar 2024 | USD | 2.7955 | +0.001 (+0.05%) | 20,058,762 |
22 Mar 2024 | USD | 2.7942 | -0.055 (-1.94%) | 25,113,491 |
21 Mar 2024 | USD | 2.8495 | -0.175 (-5.78%) | 28,699,101 |
20 Mar 2024 | USD | 3.0243 | +0.451 (+17.53%) | 39,824,664 |
19 Mar 2024 | USD | 2.5732 | -0.421 (-14.07%) | 49,809,969 |
18 Mar 2024 | USD | 2.9946 | -0.153 (-4.85%) | 42,808,101 |
17 Mar 2024 | USD | 3.1472 | +0.409 (+14.94%) | 35,202,055 |
16 Mar 2024 | USD | 2.7382 | -0.363 (-11.69%) | 29,515,829 |
15 Mar 2024 | USD | 3.1008 | -0.254 (-7.56%) | 41,023,999 |
14 Mar 2024 | USD | 3.3545 | -0.021 (-0.63%) | 34,529,238 |
13 Mar 2024 | USD | 3.3756 | -0.038 (-1.13%) | 22,519,412 |
12 Mar 2024 | USD | 3.4141 | -0.063 (-1.82%) | 36,442,411 |
11 Mar 2024 | USD | 3.4774 | +0.255 (+7.92%) | 78,685,357 |
10 Mar 2024 | USD | 3.2222 | +0.056 (+1.76%) | 43,522,280 |
9 Mar 2024 | USD | 3.1666 | +0.122 (+3.99%) | 35,453,868 |
8 Mar 2024 | USD | 3.045 | +0.092 (+3.12%) | 53,397,608 |
7 Mar 2024 | USD | 2.9529 | +0.061 (+2.12%) | 45,531,056 |
6 Mar 2024 | USD | 2.8916 | +0.09 (+3.23%) | 64,909,600 |
5 Mar 2024 | USD | 2.8011 | +0.451 (+19.17%) | 154,539,275 |
4 Mar 2024 | USD | 2.3506 | -0.032 (-1.36%) | 45,458,362 |