| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 1.0002 | +0.024 (+2.43%) | 11,356,126 |
| 1 Feb 2024 | USD | 0.9764 | +0.004 (+0.45%) | 13,927,594 |
| 31 Jan 2024 | USD | 0.9721 | -0.033 (-3.24%) | 19,322,417 |
| 30 Jan 2024 | USD | 1.0046 | -0.031 (-3.00%) | 16,974,785 |
| 29 Jan 2024 | USD | 1.0357 | +0.017 (+1.66%) | 18,627,429 |
| 28 Jan 2024 | USD | 1.0188 | +0.017 (+1.73%) | 16,796,557 |
| 27 Jan 2024 | USD | 1.0015 | +0.02 (+2.03%) | 12,594,491 |
| 26 Jan 2024 | USD | 0.9816 | +0.044 (+4.74%) | 12,761,158 |
| 25 Jan 2024 | USD | 0.9371 | -0.029 (-2.98%) | 12,337,333 |
| 24 Jan 2024 | USD | 0.9659 | +0.03 (+3.22%) | 13,412,560 |
| 23 Jan 2024 | USD | 0.9358 | -0.008 (-0.80%) | 18,775,876 |
| 22 Jan 2024 | USD | 0.9434 | -0.066 (-6.57%) | 17,092,374 |
| 21 Jan 2024 | USD | 1.0098 | -0.017 (-1.63%) | 11,315,096 |
| 20 Jan 2024 | USD | 1.0265 | +0.02 (+2.01%) | 11,616,581 |
| 19 Jan 2024 | USD | 1.0063 | +0.021 (+2.16%) | 20,604,367 |
| 18 Jan 2024 | USD | 0.985 | -0.072 (-6.84%) | 19,156,559 |
| 17 Jan 2024 | USD | 1.0573 | -0.019 (-1.74%) | 16,711,915 |
| 16 Jan 2024 | USD | 1.076 | +0.037 (+3.61%) | 17,785,196 |
| 15 Jan 2024 | USD | 1.0386 | +0.026 (+2.55%) | 15,065,850 |
| 14 Jan 2024 | USD | 1.0127 | -0.047 (-4.43%) | 15,105,592 |
| 13 Jan 2024 | USD | 1.0596 | +0.012 (+1.17%) | 15,991,905 |
| 12 Jan 2024 | USD | 1.0474 | -0.088 (-7.73%) | 30,347,694 |
| 11 Jan 2024 | USD | 1.1352 | +0.048 (+4.41%) | 31,183,819 |
| 10 Jan 2024 | USD | 1.0873 | +0.073 (+7.17%) | 26,778,345 |
| 9 Jan 2024 | USD | 1.0145 | -0.082 (-7.45%) | 25,904,465 |
| 8 Jan 2024 | USD | 1.0961 | +0.055 (+5.28%) | 28,018,299 |
| 7 Jan 2024 | USD | 1.0411 | -0.067 (-6.04%) | 17,041,582 |
| 6 Jan 2024 | USD | 1.108 | -0.04 (-3.44%) | 14,008,338 |
| 5 Jan 2024 | USD | 1.1475 | -0.064 (-5.29%) | 24,821,046 |
| 4 Jan 2024 | USD | 1.2116 | +0.031 (+2.65%) | 25,832,101 |
