| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Nov 2022 | USD | 0.008484138 | +0.000661 (+8.45%) | 1,914,055 |
| 14 Nov 2022 | USD | 0.007823066 | +0.000164 (+2.15%) | 1,080,540 |
| 13 Nov 2022 | USD | 0.007658735 | +0.000811 (+11.85%) | 4,345,188 |
| 12 Nov 2022 | USD | 0.006847294 | -0.000373 (-5.17%) | 496,000 |
| 11 Nov 2022 | USD | 0.007220706 | -0.000059 (-0.81%) | 708,501 |
| 10 Nov 2022 | USD | 0.007279502 | +0.001 (+21.72%) | 15,941,793 |
| 9 Nov 2022 | USD | 0.00598062 | -0.002 (-25.64%) | 20,477,044 |
| 8 Nov 2022 | USD | 0.008043036 | -0.000989 (-10.95%) | 5,649,370 |
| 7 Nov 2022 | USD | 0.009032363 | -0.000056 (-0.62%) | 296,120 |
| 6 Nov 2022 | USD | 0.009088493 | -0.000421 (-4.42%) | 271,463 |
| 5 Nov 2022 | USD | 0.009509247 | +0.000068 (+0.72%) | 1,716,553 |
| 4 Nov 2022 | USD | 0.009441108 | +0.00065 (+7.39%) | 382,188 |
| 3 Nov 2022 | USD | 0.008791169 | -0.000045 (-0.50%) | 1,732,673 |
| 2 Nov 2022 | USD | 0.008835688 | -0.00053 (-5.66%) | 186,995 |
| 1 Nov 2022 | USD | 0.009365481 | +0.00011 (+1.18%) | 2,419,651 |
| 31 Oct 2022 | USD | 0.009255868 | +0.000121 (+1.32%) | 520,112 |
| 30 Oct 2022 | USD | 0.009134926 | -0.000165 (-1.78%) | 334,943 |
| 29 Oct 2022 | USD | 0.009300143 | -0.000054 (-0.58%) | 318,465 |
| 28 Oct 2022 | USD | 0.009354559 | +0.000117 (+1.26%) | 196,176 |
| 27 Oct 2022 | USD | 0.009237824 | +0.000176 (+1.94%) | 752,544 |
| 26 Oct 2022 | USD | 0.009062014 | +0.000106 (+1.18%) | 421,221 |
| 25 Oct 2022 | USD | 0.008956128 | +0.000078 (+0.88%) | 1,432,688 |
| 24 Oct 2022 | USD | 0.00887789 | -0.000305 (-3.32%) | 68,395 |
| 23 Oct 2022 | USD | 0.009182575 | +0.000188 (+2.09%) | 365,311 |
| 22 Oct 2022 | USD | 0.008994538 | -0.000263 (-2.84%) | 2,964,353 |
| 21 Oct 2022 | USD | 0.009257923 | +0.000047 (+0.51%) | 570,860 |
| 20 Oct 2022 | USD | 0.009211404 | -0.000112 (-1.21%) | 311,174 |
| 19 Oct 2022 | USD | 0.009323833 | -0.000218 (-2.28%) | 361,467 |
| 18 Oct 2022 | USD | 0.009541819 | -0.000185 (-1.90%) | 284,708 |
| 17 Oct 2022 | USD | 0.00972654 | +0.00019 (+1.99%) | 703,117 |
