| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 13.1091 | -0.341 (-2.53%) | 827,463 |
| 31 May 2024 | USD | 13.45 | -0.149 (-1.10%) | 1,076,021 |
| 30 May 2024 | USD | 13.5995 | +0.002 (+0.02%) | 1,027,923 |
| 29 May 2024 | USD | 13.5974 | -0.246 (-1.78%) | 1,047,396 |
| 28 May 2024 | USD | 13.8436 | -0.381 (-2.68%) | 909,665 |
| 27 May 2024 | USD | 14.2245 | +0.173 (+1.23%) | 982,190 |
| 26 May 2024 | USD | 14.0515 | +0.002 (+0.01%) | 1,541,445 |
| 25 May 2024 | USD | 14.0496 | -0.344 (-2.39%) | 1,620,373 |
| 24 May 2024 | USD | 14.3932 | -0.076 (-0.52%) | 1,305,460 |
| 23 May 2024 | USD | 14.4688 | -0.05 (-0.34%) | 1,921,277 |
| 22 May 2024 | USD | 14.5185 | -0.036 (-0.25%) | 1,291,710 |
| 21 May 2024 | USD | 14.5541 | +0.425 (+3.01%) | 1,811,991 |
| 20 May 2024 | USD | 14.1295 | +1.265 (+9.83%) | 2,356,631 |
| 19 May 2024 | USD | 12.8645 | -0.204 (-1.56%) | 1,500,783 |
| 18 May 2024 | USD | 13.0684 | +0.62 (+4.98%) | 1,953,021 |
| 17 May 2024 | USD | 12.4488 | +0.51 (+4.27%) | 1,822,756 |
| 16 May 2024 | USD | 11.9389 | -0.287 (-2.35%) | 1,544,172 |
| 15 May 2024 | USD | 12.2256 | +0.532 (+4.55%) | 1,527,573 |
| 14 May 2024 | USD | 11.6931 | -0.223 (-1.87%) | 1,382,494 |
| 13 May 2024 | USD | 11.9164 | +0.382 (+3.31%) | 1,347,591 |
| 12 May 2024 | USD | 11.5345 | +0.051 (+0.44%) | 759,686 |
| 11 May 2024 | USD | 11.4835 | +0.004 (+0.03%) | 1,431,773 |
| 10 May 2024 | USD | 11.4795 | -0.318 (-2.69%) | 1,674,011 |
| 9 May 2024 | USD | 11.7971 | +0.156 (+1.34%) | 1,500,202 |
| 8 May 2024 | USD | 11.6412 | -0.194 (-1.64%) | 1,544,472 |
| 7 May 2024 | USD | 11.835 | -0.255 (-2.11%) | 1,397,609 |
| 6 May 2024 | USD | 12.0905 | -0.168 (-1.37%) | 2,256,454 |
| 5 May 2024 | USD | 12.2586 | +0.09 (+0.74%) | 1,822,594 |
| 4 May 2024 | USD | 12.1682 | -0.197 (-1.60%) | 1,616,469 |
| 3 May 2024 | USD | 12.3657 | +0.894 (+7.79%) | 2,065,518 |
