| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Mar 2024 | USD | 0.1405 | -0.000168 (-0.12%) | 4,246,432,090 |
| 3 Mar 2024 | USD | 0.1407 | -0.000582 (-0.41%) | 2,603,212,773 |
| 2 Mar 2024 | USD | 0.1413 | -0.000225 (-0.16%) | 2,397,899,774 |
| 1 Mar 2024 | USD | 0.1415 | +0.001 (+0.74%) | 2,549,334,178 |
| 29 Feb 2024 | USD | 0.1405 | -0.002 (-1.28%) | 3,897,186,700 |
| 28 Feb 2024 | USD | 0.1423 | -0.000554 (-0.39%) | 4,651,157,733 |
| 27 Feb 2024 | USD | 0.1429 | +0.003 (+2.17%) | 3,771,888,889 |
| 26 Feb 2024 | USD | 0.1398 | +0.002 (+1.63%) | 2,588,912,654 |
| 25 Feb 2024 | USD | 0.1376 | +0.000172 (+0.12%) | 1,508,613,088 |
| 24 Feb 2024 | USD | 0.1374 | -0.000778 (-0.56%) | 1,849,362,209 |
| 23 Feb 2024 | USD | 0.1382 | -0.000873 (-0.63%) | 2,371,685,316 |
| 22 Feb 2024 | USD | 0.1391 | -0.000854 (-0.61%) | 2,840,127,281 |
| 21 Feb 2024 | USD | 0.1399 | +0.000644 (+0.46%) | 3,590,893,371 |
| 20 Feb 2024 | USD | 0.1393 | +0.003 (+2.12%) | 3,607,802,348 |
| 19 Feb 2024 | USD | 0.1364 | +0.001 (+0.83%) | 2,445,799,946 |
| 18 Feb 2024 | USD | 0.1353 | -0.000661 (-0.49%) | 2,068,652,071 |
| 17 Feb 2024 | USD | 0.1359 | +0.003 (+2.26%) | 4,195,700,313 |
| 16 Feb 2024 | USD | 0.1329 | +0.002 (+1.33%) | 2,654,471,469 |
| 15 Feb 2024 | USD | 0.1312 | +0.002 (+1.24%) | 3,542,863,971 |
| 14 Feb 2024 | USD | 0.1296 | +0.002 (+1.95%) | 2,877,089,604 |
| 13 Feb 2024 | USD | 0.1271 | +0.002 (+1.55%) | 2,566,982,084 |
| 12 Feb 2024 | USD | 0.1251 | +0.000922 (+0.74%) | 2,427,774,799 |
| 11 Feb 2024 | USD | 0.1242 | -0.000123 (-0.10%) | 1,470,997,889 |
| 10 Feb 2024 | USD | 0.1243 | +0.000628 (+0.51%) | 1,564,558,122 |
| 9 Feb 2024 | USD | 0.1237 | +0.002 (+1.49%) | 2,578,183,988 |
| 8 Feb 2024 | USD | 0.1219 | -0.001 (-1.19%) | 3,178,939,146 |
| 7 Feb 2024 | USD | 0.1234 | +0.002 (+2.05%) | 2,821,241,822 |
| 6 Feb 2024 | USD | 0.1209 | +0.002 (+1.69%) | 3,165,691,364 |
| 5 Feb 2024 | USD | 0.1189 | +0.000553 (+0.47%) | 2,402,627,856 |
| 4 Feb 2024 | USD | 0.1183 | +0.001 (+0.96%) | 1,684,007,622 |
