| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 11.3214 | -1.124 (-9.03%) | 20,921,505 |
| 1 Apr 2024 | USD | 12.4453 | -0.496 (-3.83%) | 18,262,505 |
| 31 Mar 2024 | USD | 12.9409 | +0.321 (+2.54%) | 13,613,018 |
| 30 Mar 2024 | USD | 12.6201 | -0.043 (-0.34%) | 10,348,708 |
| 29 Mar 2024 | USD | 12.6626 | -0.109 (-0.85%) | 16,386,444 |
| 28 Mar 2024 | USD | 12.7712 | +0.51 (+4.16%) | 15,033,481 |
| 27 Mar 2024 | USD | 12.2615 | -0.451 (-3.55%) | 16,977,304 |
| 26 Mar 2024 | USD | 12.7125 | +0.288 (+2.32%) | 14,405,110 |
| 25 Mar 2024 | USD | 12.4243 | +0.395 (+3.28%) | 14,633,810 |
| 24 Mar 2024 | USD | 12.0293 | +0.371 (+3.18%) | 9,844,694 |
| 23 Mar 2024 | USD | 11.658 | -0.044 (-0.37%) | 11,955,008 |
| 22 Mar 2024 | USD | 11.7015 | -0.509 (-4.17%) | 17,466,260 |
| 21 Mar 2024 | USD | 12.2104 | +0.297 (+2.50%) | 18,006,919 |
| 20 Mar 2024 | USD | 11.913 | +1.28 (+12.04%) | 23,497,257 |
| 19 Mar 2024 | USD | 10.633 | -1.242 (-10.46%) | 31,639,513 |
| 18 Mar 2024 | USD | 11.8745 | -0.568 (-4.57%) | 17,365,844 |
| 17 Mar 2024 | USD | 12.4428 | +0.431 (+3.59%) | 18,807,964 |
| 16 Mar 2024 | USD | 12.012 | -1.022 (-7.84%) | 19,456,392 |
| 15 Mar 2024 | USD | 13.0339 | -0.909 (-6.52%) | 32,378,867 |
| 14 Mar 2024 | USD | 13.9433 | -0.258 (-1.82%) | 23,465,932 |
| 13 Mar 2024 | USD | 14.2017 | +0.142 (+1.01%) | 18,996,313 |
| 12 Mar 2024 | USD | 14.0597 | -0.408 (-2.82%) | 24,166,444 |
| 11 Mar 2024 | USD | 14.4672 | +0.231 (+1.63%) | 23,180,092 |
| 10 Mar 2024 | USD | 14.2358 | -0.009 (-0.07%) | 23,111,283 |
| 9 Mar 2024 | USD | 14.2452 | -0.39 (-2.67%) | 27,032,023 |
| 8 Mar 2024 | USD | 14.6353 | -0.269 (-1.80%) | 28,231,496 |
| 7 Mar 2024 | USD | 14.9038 | -0.496 (-3.22%) | 29,897,161 |
| 6 Mar 2024 | USD | 15.3996 | +2.381 (+18.29%) | 75,940,218 |
| 5 Mar 2024 | USD | 13.0189 | +0.625 (+5.04%) | 66,171,020 |
| 4 Mar 2024 | USD | 12.3941 | -0.242 (-1.91%) | 33,882,649 |
