Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 Feb 2024 | USD | 6.1361 | +0.092 (+1.53%) | 12,126,610 |
1 Feb 2024 | USD | 6.0438 | +0.046 (+0.77%) | 14,278,332 |
31 Jan 2024 | USD | 5.9979 | -0.262 (-4.18%) | 17,681,994 |
30 Jan 2024 | USD | 6.2598 | +0.12 (+1.95%) | 14,791,208 |
29 Jan 2024 | USD | 6.1401 | +0.193 (+3.25%) | 13,385,743 |
28 Jan 2024 | USD | 5.9471 | -0.044 (-0.73%) | 11,491,435 |
27 Jan 2024 | USD | 5.9907 | +0.042 (+0.71%) | 9,566,500 |
26 Jan 2024 | USD | 5.9486 | +0.198 (+3.45%) | 14,174,904 |
25 Jan 2024 | USD | 5.7502 | -0.122 (-2.08%) | 12,622,518 |
24 Jan 2024 | USD | 5.8724 | +0.032 (+0.54%) | 15,188,957 |
23 Jan 2024 | USD | 5.8409 | -0.18 (-2.98%) | 20,291,540 |
22 Jan 2024 | USD | 6.0204 | -0.351 (-5.51%) | 15,702,423 |
21 Jan 2024 | USD | 6.3715 | -0.095 (-1.47%) | 9,372,950 |
20 Jan 2024 | USD | 6.4667 | +0.122 (+1.92%) | 15,251,217 |
19 Jan 2024 | USD | 6.3447 | +0.037 (+0.59%) | 22,121,263 |
18 Jan 2024 | USD | 6.3075 | -0.46 (-6.80%) | 16,854,085 |
17 Jan 2024 | USD | 6.7675 | -0.07 (-1.03%) | 29,389,289 |
16 Jan 2024 | USD | 6.8377 | +0.149 (+2.22%) | 45,212,083 |
15 Jan 2024 | USD | 6.689 | +0.37 (+5.85%) | 42,466,222 |
14 Jan 2024 | USD | 6.3191 | -0.316 (-4.76%) | 26,298,481 |
13 Jan 2024 | USD | 6.6351 | +0.019 (+0.29%) | 31,637,639 |
12 Jan 2024 | USD | 6.616 | -0.204 (-3.00%) | 60,158,416 |
11 Jan 2024 | USD | 6.8204 | +0.259 (+3.95%) | 54,509,506 |
10 Jan 2024 | USD | 6.5613 | +0.561 (+9.35%) | 55,588,228 |
9 Jan 2024 | USD | 6 | -0.225 (-3.62%) | 54,632,030 |
8 Jan 2024 | USD | 6.2251 | +0.226 (+3.77%) | 46,380,025 |
7 Jan 2024 | USD | 5.9988 | -0.318 (-5.03%) | 26,149,614 |
6 Jan 2024 | USD | 6.3168 | -0.115 (-1.78%) | 36,749,464 |
5 Jan 2024 | USD | 6.4314 | -0.097 (-1.49%) | 53,507,031 |
4 Jan 2024 | USD | 6.5289 | +0.096 (+1.49%) | 39,318,151 |