| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 May 2022 | USD | 0.0517 | -0.02 (-28.32%) | 6,240,515 |
| 8 May 2022 | USD | 0.0721 | -0.002 (-2.33%) | 1,138,206 |
| 7 May 2022 | USD | 0.0738 | -0.002 (-2.20%) | 753,211 |
| 6 May 2022 | USD | 0.0755 | -0.000373 (-0.49%) | 277,440 |
| 5 May 2022 | USD | 0.0759 | -0.000614 (-0.80%) | 414,701 |
| 4 May 2022 | USD | 0.0765 | -0.000484 (-0.63%) | 270,481 |
| 3 May 2022 | USD | 0.077 | -0.003 (-3.72%) | 1,771,660 |
| 2 May 2022 | USD | 0.0799 | -0.000623 (-0.77%) | 317,841 |
| 1 May 2022 | USD | 0.0806 | -0.000282 (-0.35%) | 427,600 |
| 30 Apr 2022 | USD | 0.0808 | +0.000533 (+0.66%) | 535,459 |
| 29 Apr 2022 | USD | 0.0803 | -0.002 (-2.15%) | 338,718 |
| 28 Apr 2022 | USD | 0.0821 | -0.000914 (-1.10%) | 433,917 |
| 27 Apr 2022 | USD | 0.083 | +0.00001 (+0.01%) | 223,239 |
| 26 Apr 2022 | USD | 0.083 | -0.001 (-1.25%) | 654,814 |
| 25 Apr 2022 | USD | 0.084 | -0.008 (-8.81%) | 4,016,411 |
| 24 Apr 2022 | USD | 0.0922 | -0.004 (-4.30%) | 2,084,071 |
| 23 Apr 2022 | USD | 0.0963 | +0.005 (+5.76%) | 262,809 |
| 22 Apr 2022 | USD | 0.091 | -0.000793 (-0.86%) | 2,408,466 |
| 21 Apr 2022 | USD | 0.0918 | -0.001 (-1.32%) | 448,841 |
| 20 Apr 2022 | USD | 0.0931 | -0.000324 (-0.35%) | 409,869 |
| 19 Apr 2022 | USD | 0.0934 | -0.000595 (-0.63%) | 302,170 |
| 18 Apr 2022 | USD | 0.094 | -0.002 (-2.19%) | 779,640 |
| 17 Apr 2022 | USD | 0.0961 | -0.001 (-1.11%) | 478,537 |
| 16 Apr 2022 | USD | 0.0972 | -0.000424 (-0.43%) | 358,678 |
| 15 Apr 2022 | USD | 0.0976 | -0.000873 (-0.89%) | 373,367 |
| 14 Apr 2022 | USD | 0.0985 | -0.002 (-1.57%) | 1,058,804 |
| 13 Apr 2022 | USD | 0.1 | -0.000803 (-0.80%) | 331,301 |
| 12 Apr 2022 | USD | 0.1008 | +0.01 (+11.51%) | 534,363 |
| 11 Apr 2022 | USD | 0.0904 | -0.015 (-14.44%) | 1,260,330 |
| 10 Apr 2022 | USD | 0.1057 | +0.000205 (+0.19%) | 285,723 |
