| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 0.0337 | -0.000283 (-0.83%) | 977,154,106 |
| 31 May 2024 | USD | 0.034 | -0.000326 (-0.95%) | 1,380,360,096 |
| 30 May 2024 | USD | 0.0343 | -0.000886 (-2.52%) | 1,256,804,939 |
| 29 May 2024 | USD | 0.0352 | -0.000569 (-1.59%) | 1,367,205,628 |
| 28 May 2024 | USD | 0.0357 | -0.000864 (-2.36%) | 1,611,428,156 |
| 27 May 2024 | USD | 0.0366 | +0.001 (+2.83%) | 1,646,461,620 |
| 26 May 2024 | USD | 0.0356 | +0.000059 (+0.17%) | 1,415,071,571 |
| 25 May 2024 | USD | 0.0355 | +0.00025 (+0.71%) | 1,006,684,022 |
| 24 May 2024 | USD | 0.0353 | +0.000169 (+0.48%) | 1,326,967,802 |
| 23 May 2024 | USD | 0.0351 | -0.000721 (-2.01%) | 2,086,978,098 |
| 22 May 2024 | USD | 0.0358 | -0.000693 (-1.90%) | 1,679,627,319 |
| 21 May 2024 | USD | 0.0365 | -0.000178 (-0.48%) | 1,962,914,437 |
| 20 May 2024 | USD | 0.0367 | +0.002 (+7.14%) | 1,647,006,844 |
| 19 May 2024 | USD | 0.0343 | -0.000951 (-2.70%) | 1,254,092,515 |
| 18 May 2024 | USD | 0.0352 | -0.000775 (-2.15%) | 1,164,845,233 |
| 17 May 2024 | USD | 0.036 | +0.000759 (+2.15%) | 1,296,165,188 |
| 16 May 2024 | USD | 0.0352 | -0.000178 (-0.50%) | 1,375,790,392 |
| 15 May 2024 | USD | 0.0354 | +0.002 (+6.34%) | 1,566,296,704 |
| 14 May 2024 | USD | 0.0333 | -0.000319 (-0.95%) | 1,382,545,982 |
| 13 May 2024 | USD | 0.0336 | -0.000708 (-2.06%) | 1,637,510,164 |
| 12 May 2024 | USD | 0.0343 | +0.000022 (+0.06%) | 1,210,254,624 |
| 11 May 2024 | USD | 0.0343 | -0.000346 (-1.00%) | 1,240,142,128 |
| 10 May 2024 | USD | 0.0347 | -0.001 (-2.92%) | 1,582,836,884 |
| 9 May 2024 | USD | 0.0357 | +0.000544 (+1.55%) | 1,430,467,055 |
| 8 May 2024 | USD | 0.0352 | -0.000444 (-1.25%) | 1,662,605,583 |
| 7 May 2024 | USD | 0.0356 | -0.000329 (-0.91%) | 1,530,532,355 |
| 6 May 2024 | USD | 0.0359 | -0.001 (-3.72%) | 1,883,110,646 |
| 5 May 2024 | USD | 0.0373 | +0.000224 (+0.60%) | 1,283,638,199 |
| 4 May 2024 | USD | 0.0371 | -0.000117 (-0.31%) | 1,302,138,822 |
| 3 May 2024 | USD | 0.0372 | +0.002 (+5.74%) | 1,626,906,850 |
